Socean Staked Sol Historical Data

SCNSOL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 112.54
-1.88%
$ 40.87 billion $ 33,353
Feb 3, 2024 $ 114.65
-0.32%
$ 41.64 billion $ 33,404
Feb 2, 2024 $ 114.92
+3.13%
$ 41.73 billion $ 31,996
Feb 1, 2024 $ 111.58
-3.70%
$ 40.52 billion $ 31,188
Jan 31, 2024 $ 115.85
-2.67%
$ 42.07 billion $ 32,125
Jan 30, 2024 $ 119.03
+3.89%
$ 43.22 billion $ 31,660
Jan 29, 2024 $ 114.6
+6.58%
$ 41.62 billion $ 33,015
Jan 28, 2024 $ 107.79
+2.21%
$ 39.14 billion $ 33,995
Jan 27, 2024 $ 105.68
+1.26%
$ 38.38 billion $ 28,289
Jan 26, 2024 $ 104.36
+4.55%
$ 37.9 billion $ 29,944
Jan 25, 2024 $ 99.85
+1.63%
$ 36.26 billion $ 28,984
Jan 24, 2024 $ 98.1
+4.40%
$ 35.63 billion $ 32,772
Jan 23, 2024 $ 94.35
-4.18%
$ 34.27 billion $ 31,484
Jan 22, 2024 $ 98.53
-5.60%
$ 35.78 billion $ 29,698
Jan 21, 2024 $ 104.87
+0.51%
$ 38.09 billion $ 31,541
Jan 20, 2024 $ 104.3
+0.84%
$ 37.88 billion $ 31,007
Jan 19, 2024 $ 104.3
-2.78%
$ 37.88 billion $ 29,043
Jan 18, 2024 $ 107.38
-4.98%
$ 38.99 billion $ 36,150
Jan 17, 2024 $ 112.85
+2.93%
$ 40.98 billion $ 34,331
Jan 16, 2024 $ 109.64
+0.90%
$ 39.82 billion $ 33,391
Jan 15, 2024 $ 108.51
-0.02%
$ 39.4 billion $ 33,667
Jan 14, 2024 $ 108.29
+1.50%
$ 39.33 billion $ 32,098
Jan 13, 2024 $ 106.58
+3.48%
$ 38.71 billion $ 29,137
Jan 12, 2024 $ 102.92
-10.88%
$ 37.38 billion $ 33,136
Jan 11, 2024 $ 115.4
+0.58%
$ 41.91 billion $ 31,564
Jan 10, 2024 $ 114.29
+2.92%
$ 41.51 billion $ 27,138
Jan 9, 2024 $ 111.32
+5.10%
$ 40.43 billion $ 28,093
Jan 8, 2024 $ 105.9
-0.37%
$ 38.46 billion $ 34,623
Jan 7, 2024 $ 106.44
-3.37%
$ 38.65 billion $ 34,175
Jan 6, 2024 $ 110.11
-3.43%
$ 39.99 billion $ 31,928
Jan 5, 2024 $ 114.08
-2.47%
$ 41.43 billion $ 31,960
Jan 4, 2024 $ 116.92
+3.38%
$ 42.46 billion $ 31,546
Jan 3, 2024 $ 113.2
-10.35%
$ 41.11 billion $ 31,520
Jan 2, 2024 $ 126.45
+3.53%
$ 45.92 billion $ 36,063
Jan 1, 2024 $ 122.23
+4.26%
$ 44.39 billion $ 32,086
Dec 31, 2023 $ 117.76
-0.88%
$ 42.77 billion $ 33,935
Dec 30, 2023 $ 119.07
-0.62%
$ 43.24 billion $ 28,686
Dec 29, 2023 $ 119.83
+3.41%
$ 43.52 billion $ 28,066
Dec 28, 2023 $ 116.13
-7.45%
$ 42.17 billion $ 33,797
Dec 27, 2023 $ 125.7
+1.24%
$ 45.65 billion $ 30,529
Dec 26, 2023 $ 124.22
-9.10%
$ 45.11 billion $ 33,157
Dec 25, 2023 $ 136.55
+7.80%
$ 49.59 billion $ 33,227
Dec 24, 2023 $ 127.96
+6.38%
$ 46.47 billion $ 31,259
Dec 23, 2023 $ 120.33
+5.54%
$ 43.7 billion $ 30,137
Dec 22, 2023 $ 114.06
+7.11%
$ 41.42 billion $ 27,067
Dec 21, 2023 $ 106.43
+14.51%
$ 38.65 billion $ 28,855
Dec 20, 2023 $ 93.02
+11.23%
$ 33.78 billion $ 32,968
Dec 19, 2023 $ 83.73
+0.58%
$ 30.41 billion $ 32,644
Dec 18, 2023 $ 83.34
-0.73%
$ 30.27 billion $ 32,767
Dec 17, 2023 $ 83.97
-2.14%
$ 30.5 billion $ 35,925