Socean Staked Sol Historical Data

SCNSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 208.12
-3.73%
$ 75.58 billion $ 6.26 million
Apr 2, 2024 $ 216.57
-5.78%
$ 78.65 billion $ 4 million
Apr 1, 2024 $ 229.24
-4.51%
$ 83.25 billion $ 689,881
Mar 31, 2024 $ 237.73
+3.78%
$ 86.33 billion $ 721,164
Mar 30, 2024 $ 232.36
+2.67%
$ 84.38 billion $ 474,335
Mar 29, 2024 $ 231.21
+3.39%
$ 83.96 billion $ 705,600
Mar 28, 2024 $ 224.65
+1.96%
$ 81.58 billion $ 705,954
Mar 27, 2024 $ 220.31
-3.29%
$ 80.01 billion $ 703,641
Mar 26, 2024 $ 227.62
+1.59%
$ 82.66 billion $ 304,391
Mar 25, 2024 $ 223.92
+1.87%
$ 81.32 billion $ 258,387
Mar 24, 2024 $ 218.6
+6.50%
$ 79.38 billion $ 308,843
Mar 23, 2024 $ 205.16
+0.30%
$ 74.51 billion $ 272,883
Mar 22, 2024 $ 203.33
-4.31%
$ 73.84 billion $ 323,181
Mar 21, 2024 $ 212.34
-6.14%
$ 77.11 billion $ 243,193
Mar 20, 2024 $ 226.78
+12.74%
$ 82.36 billion $ 401,626
Mar 19, 2024 $ 201.24
-13.79%
$ 73.08 billion $ 268,070
Mar 18, 2024 $ 234.6
-1.00%
$ 85.2 billion $ 627,393
Mar 17, 2024 $ 237.05
+10.49%
$ 86.09 billion $ 486,886
Mar 16, 2024 $ 214.68
-1.94%
$ 77.96 billion $ 1.96 million
Mar 15, 2024 $ 212.43
+2.45%
$ 77.14 billion $ 856,534
Mar 14, 2024 $ 208.6
+10.83%
$ 75.75 billion $ 659,265
Mar 13, 2024 $ 188.48
+6.50%
$ 68.45 billion $ 515,715
Mar 12, 2024 $ 176.61
+1.42%
$ 64.14 billion $ 276,272
Mar 11, 2024 $ 173.06
+0.18%
$ 62.85 billion $ 109,799
Mar 10, 2024 $ 172.42
-1.16%
$ 62.62 billion $ 41,450
Mar 9, 2024 $ 174.99
+3.51%
$ 63.55 billion $ 42,260
Mar 8, 2024 $ 168.73
-4.53%
$ 61.28 billion $ 40,942
Mar 7, 2024 $ 176.62
+18.78%
$ 64.14 billion $ 44,183
Mar 6, 2024 $ 148.37
+1.02%
$ 53.88 billion $ 34,022
Mar 5, 2024 $ 147.26
-2.12%
$ 53.48 billion $ 36,910
Mar 4, 2024 $ 150.19
+1.35%
$ 54.54 billion $ 35,122
Mar 3, 2024 $ 147.61
-0.60%
$ 53.61 billion $ 34,334
Mar 2, 2024 $ 148.83
-3.51%
$ 54.05 billion $ 30,582
Mar 1, 2024 $ 154.25
+2.49%
$ 56.02 billion $ 27,839
Feb 29, 2024 $ 150.45
+13.78%
$ 54.64 billion $ 33,354
Feb 28, 2024 $ 131.51
+3.23%
$ 47.76 billion $ 30,693
Feb 27, 2024 $ 127.65
+2.74%
$ 46.36 billion $ 29,285
Feb 26, 2024 $ 124.41
+1.37%
$ 45.18 billion $ 32,518
Feb 25, 2024 $ 122.76
+3.65%
$ 44.58 billion $ 36,817
Feb 24, 2024 $ 118.1
-1.88%
$ 42.89 billion $ 35,624
Feb 23, 2024 $ 120.22
+1.01%
$ 43.66 billion $ 32,648
Feb 22, 2024 $ 118.8
-0.47%
$ 43.14 billion $ 29,348
Feb 21, 2024 $ 119.53
-5.11%
$ 43.41 billion $ 26,308
Feb 20, 2024 $ 126.15
-2.62%
$ 45.81 billion $ 29,369
Feb 19, 2024 $ 128.88
+0.13%
$ 46.8 billion $ 36,645
Feb 18, 2024 $ 128.75
+1.59%
$ 46.76 billion $ 34,128
Feb 17, 2024 $ 127.07
-1.25%
$ 46.15 billion $ 29,924
Feb 16, 2024 $ 128.55
-1.20%
$ 46.68 billion $ 33,642
Feb 15, 2024 $ 130.26
-3.51%
$ 47.3 billion $ 36,544
Feb 14, 2024 $ 135.45
+4.51%
$ 49.19 billion $ 37,437