Socean Staked Sol Historical Data

SCNSOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 119.81
-0.13%
$ 176.81 million $ 897,988
Apr 10, 11 PM $ 119.97
+0.06%
$ 177.04 million $ 900,312
Apr 10, 10 PM $ 119.9
-0.41%
$ 176.93 million $ 930,615
Apr 10, 9 PM $ 120.39
-0.15%
$ 177.66 million $ 925,822
Apr 10, 8 PM $ 120.56
-0.10%
$ 177.91 million $ 928,348
Apr 10, 7 PM $ 120.68
+0.40%
$ 178.09 million $ 923,746
Apr 10, 6 PM $ 120.2
+0.34%
$ 177.39 million $ 916,277
Apr 10, 5 PM $ 119.8
+0.02%
$ 176.79 million $ 928,556
Apr 10, 4 PM $ 119.77
+0.18%
$ 176.75 million $ 826,989
Apr 10, 3 PM $ 119.55
-0.48%
$ 176.42 million $ 704,804
Apr 10, 2 PM $ 120.13
+1.03%
$ 177.27 million $ 662,024
Apr 10, 1 PM $ 118.91
-0.14%
$ 175.47 million $ 463,004
Apr 10, 12 PM $ 119.07
+0.66%
$ 175.72 million $ 410,567
Apr 10, 11 AM $ 118.29
+0.59%
$ 174.57 million $ 360,585
Apr 10, 10 AM $ 117.6
-0.29%
$ 173.54 million $ 334,295
Apr 10, 9 AM $ 117.94
+0.72%
$ 174.04 million $ 333,593
Apr 10, 8 AM $ 117.09
-0.24%
$ 172.79 million $ 326,814
Apr 10, 7 AM $ 117.38
-0.25%
$ 173.21 million $ 432,298
Apr 10, 6 AM $ 117.67
-0.31%
$ 173.65 million $ 398,148
Apr 10, 5 AM $ 118.04
+0.25%
$ 174.19 million $ 419,104
Apr 10, 4 AM $ 117.74
+0.39%
$ 173.75 million $ 425,849
Apr 10, 3 AM $ 117.28
-0.38%
$ 173.08 million $ 408,536
Apr 10, 2 AM $ 117.73
-0.21%
$ 173.74 million $ 364,417
Apr 10, 1 AM $ 117.97
+0.27%
$ 174.09 million $ 542,088
Apr 10, 12 AM $ 117.66
-0.19%
$ 173.63 million $ 544,263
Apr 9, 11 PM $ 117.88
-1.36%
$ 173.96 million $ 548,322
Apr 9, 10 PM $ 119.51
+0.13%
$ 176.36 million $ 554,496
Apr 9, 9 PM $ 119.35
+0.19%
$ 176.13 million $ 556,770
Apr 9, 8 PM $ 119.13
+0.30%
$ 175.8 million $ 565,363
Apr 9, 7 PM $ 118.77
+0.28%
$ 175.27 million $ 578,036
Apr 9, 6 PM $ 118.44
-0.63%
$ 174.78 million $ 580,476
Apr 9, 5 PM $ 119.19
+1.36%
$ 175.9 million $ 570,373
Apr 9, 4 PM $ 117.59
-0.22%
$ 173.54 million $ 651,272
Apr 9, 3 PM $ 117.85
+1.58%
$ 173.92 million $ 662,687
Apr 9, 2 PM $ 116.02
+0.20%
$ 171.22 million $ 655,290
Apr 9, 1 PM $ 115.79
-0.37%
$ 170.88 million $ 661,715
Apr 9, 12 PM $ 116.23
-0.07%
$ 171.52 million $ 687,065
Apr 9, 11 AM $ 116.31
-0.42%
$ 171.64 million $ 700,448
Apr 9, 10 AM $ 116.79
+0.38%
$ 172.35 million $ 715,762
Apr 9, 9 AM $ 116.35
-0.20%
$ 171.69 million $ 713,961
Apr 9, 8 AM $ 116.58
+0.26%
$ 172.04 million $ 708,766
Apr 9, 7 AM $ 116.28
+0.23%
$ 171.59 million $ 595,361
Apr 9, 6 AM $ 116
-0.01%
$ 171.19 million $ 618,797
Apr 9, 5 AM $ 116.01
+0.17%
$ 171.2 million $ 612,087
Apr 9, 4 AM $ 115.81
-0.11%
$ 170.9 million $ 562,600
Apr 9, 3 AM $ 115.94
-0.24%
$ 171.09 million $ 562,965
Apr 9, 2 AM $ 116.22
+0.27%
$ 171.51 million $ 557,199
Apr 9, 1 AM $ 115.9
-0.34%
$ 171.04 million $ 389,728
Apr 9, 12 AM $ 116.3
-0.45%
$ 171.63 million $ 382,586
Apr 8, 11 PM $ 116.83
-0.20%
$ 172.4 million $ 380,960