Socean Staked Sol Historical Data

SCNSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 117.5
-0.14%
$ 167.61 million $ 44,967
May 30, 3 AM $ 117.84
+0.05%
$ 168.1 million $ 69,288
May 30, 2 AM $ 117.75
+0.17%
$ 167.97 million $ 69,414
May 30, 1 AM $ 117.18
+0.28%
$ 167.16 million $ 68,658
May 30, 12 AM $ 116.74
+0.15%
$ 166.53 million $ 69,625
May 29, 11 PM $ 116.56
-0.08%
$ 166.27 million $ 69,319
May 29, 10 PM $ 116.48
-0.28%
$ 166.16 million $ 52,139
May 29, 9 PM $ 117.03
-0.08%
$ 166.94 million $ 100,867
May 29, 8 PM $ 116.85
-0.13%
$ 166.68 million $ 105,348
May 29, 7 PM $ 116.73
-0.55%
$ 166.52 million $ 107,474
May 29, 6 PM $ 117.86
-0.07%
$ 168.13 million $ 108,737
May 29, 5 PM $ 117.92
+0.11%
$ 168.22 million $ 110,367
May 29, 4 PM $ 117.41
+0.43%
$ 167.48 million $ 101,593
May 29, 3 PM $ 116.36
+1.17%
$ 165.98 million $ 102,748
May 29, 2 PM $ 115.47
-0.29%
$ 164.72 million $ 159,191
May 29, 1 PM $ 115.76
-0.18%
$ 165.13 million $ 160,487
May 29, 12 PM $ 116.35
-0.12%
$ 165.98 million $ 169,784
May 29, 11 AM $ 116.8
-0.12%
$ 166.62 million $ 171,754
May 29, 10 AM $ 117.06
-0.11%
$ 166.99 million $ 190,123
May 29, 9 AM $ 117.21
+0.13%
$ 167.2 million $ 191,061
May 29, 8 AM $ 117.07
+0.27%
$ 167 million $ 190,914
May 29, 7 AM $ 117.14
+0.23%
$ 167.1 million $ 194,279
May 29, 6 AM $ 116.84
+0.20%
$ 166.67 million $ 192,829
May 29, 5 AM $ 116.55
+0.24%
$ 166.26 million $ 196,055
May 29, 4 AM $ 116.12
-0.09%
$ 165.65 million $ 198,762
May 29, 3 AM $ 116.29
-0.11%
$ 165.89 million $ 182,850
May 29, 2 AM $ 116.63
-0.33%
$ 166.38 million $ 254,998
May 29, 1 AM $ 116.96
-0.26%
$ 166.84 million $ 304,059
May 29, 12 AM $ 117.2
+0.32%
$ 167.19 million $ 304,316
May 28, 11 PM $ 116.93
+0.14%
$ 166.8 million $ 306,908
May 28, 10 PM $ 116.86
-0.49%
$ 166.71 million $ 306,889
May 28, 9 PM $ 117.39
+0.08%
$ 167.45 million $ 273,971
May 28, 8 PM $ 117.16
-0.18%
$ 167.12 million $ 258,112
May 28, 7 PM $ 117.34
-0.35%
$ 167.38 million $ 258,719
May 28, 6 PM $ 117.59
+0.44%
$ 167.75 million $ 270,381
May 28, 5 PM $ 117.02
+0.57%
$ 166.94 million $ 268,905
May 28, 4 PM $ 115.97
+0.06%
$ 165.43 million $ 266,055
May 28, 3 PM $ 115.62
+0.12%
$ 164.93 million $ 257,208
May 28, 2 PM $ 115.64
+0.64%
$ 164.96 million $ 198,126
May 28, 1 PM $ 115.06
+0.11%
$ 164.13 million $ 207,846
May 28, 12 PM $ 114.93
-0.08%
$ 163.95 million $ 196,503
May 28, 11 AM $ 115.02
-0.34%
$ 164.07 million $ 197,592
May 28, 10 AM $ 115.5
-0.23%
$ 164.76 million $ 230,931
May 28, 9 AM $ 115.66
+0.09%
$ 164.98 million $ 222,841
May 28, 8 AM $ 115.41
-0.14%
$ 164.64 million $ 222,311
May 28, 7 AM $ 115.55
+0.56%
$ 164.83 million $ 223,020
May 28, 6 AM $ 114.9
+0.07%
$ 163.91 million $ 215,108
May 28, 5 AM $ 114.82
-0.22%
$ 163.79 million $ 214,524
May 28, 4 AM $ 115.05
-0.62%
$ 164.12 million $ 211,671
May 28, 3 AM $ 115.76
-0.87%
$ 165.13 million $ 148,364