Socean Staked Sol Historical Data

SCNSOL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 85.8
-0.68%
$ 31.16 billion $ 32,520
Dec 15, 2023 $ 86.55
+3.34%
$ 31.43 billion $ 31,655
Dec 14, 2023 $ 83.88
+5.24%
$ 30.46 billion $ 31,686
Dec 13, 2023 $ 79.52
+0.13%
$ 28.88 billion $ 36,620
Dec 12, 2023 $ 79.68
-0.95%
$ 28.94 billion $ 32,448
Dec 11, 2023 $ 80.56
-2.22%
$ 29.26 billion $ 28,656
Dec 10, 2023 $ 82.24
-3.26%
$ 29.87 billion $ 31,035
Dec 9, 2023 $ 85.14
+0.78%
$ 30.92 billion $ 31,511
Dec 8, 2023 $ 84.59
+9.56%
$ 30.72 billion $ 31,517
Dec 7, 2023 $ 77.07
+5.95%
$ 27.99 billion $ 31,583
Dec 6, 2023 $ 73.06
+3.77%
$ 26.53 billion $ 29,099
Dec 5, 2023 $ 70.54
+0.78%
$ 25.62 billion $ 30,252
Dec 4, 2023 $ 69.96
-4.94%
$ 25.41 billion $ 27,890
Dec 3, 2023 $ 73.72
+3.48%
$ 26.77 billion $ 30,238
Dec 2, 2023 $ 70.95
+1.92%
$ 25.77 billion $ 29,012
Dec 1, 2023 $ 69.54
+2.51%
$ 25.26 billion $ 29,067
Nov 30, 2023 $ 68.06
-1.51%
$ 24.72 billion $ 28,387
Nov 29, 2023 $ 69.23
+5.23%
$ 25.14 billion $ 29,481
Nov 28, 2023 $ 65.77
+2.52%
$ 23.89 billion $ 38,741
Nov 27, 2023 $ 64.16
-2.28%
$ 23.3 billion $ 38,973
Nov 26, 2023 $ 65.79
-0.47%
$ 23.89 billion $ 37,338
Nov 25, 2023 $ 66.06
+5.48%
$ 23.99 billion $ 37,102
Nov 24, 2023 $ 62.94
+0.25%
$ 22.86 billion $ 35,638
Nov 23, 2023 $ 62.75
+0.27%
$ 22.79 billion $ 35,613
Nov 22, 2023 $ 62.47
-0.08%
$ 22.69 billion $ 37,053
Nov 21, 2023 $ 62.68
-6.47%
$ 22.76 billion $ 39,348
Nov 20, 2023 $ 67.02
-0.69%
$ 24.34 billion $ 39,912
Nov 19, 2023 $ 67.54
+1.15%
$ 24.53 billion $ 37,527
Nov 18, 2023 $ 66.79
+0.24%
$ 24.26 billion $ 37,513
Nov 17, 2023 $ 66.49
-1.70%
$ 24.15 billion $ 41,298
Nov 16, 2023 $ 68.4
-2.83%
$ 24.84 billion $ 38,783
Nov 15, 2023 $ 70.56
+13.62%
$ 25.62 billion $ 42,018
Nov 14, 2023 $ 61.99
-1.42%
$ 22.51 billion $ 40,655
Nov 13, 2023 $ 62.82
-5.46%
$ 22.81 billion $ 40,840
Nov 12, 2023 $ 66.3
-5.04%
$ 24.15 billion $ 39,717
Nov 11, 2023 $ 69.25
+10.70%
$ 25.15 billion $ 40,408
Nov 10, 2023 $ 62.43
+22.56%
$ 22.67 billion $ 36,646
Nov 9, 2023 $ 50.77
+3.66%
$ 18.44 billion $ 37,935
Nov 8, 2023 $ 48.87
-1.13%
$ 17.71 billion $ 36,038
Nov 7, 2023 $ 49.47
+4.51%
$ 17.96 billion $ 34,720
Nov 6, 2023 $ 47.23
+1.52%
$ 17.18 billion $ 35,117
Nov 5, 2023 $ 46.49
-3.25%
$ 16.88 billion $ 36,706
Nov 4, 2023 $ 48.11
+7.69%
$ 17.47 billion $ 37,243
Nov 3, 2023 $ 44.64
-7.59%
$ 16.21 billion $ 36,467
Nov 2, 2023 $ 48.2
+3.35%
$ 17.51 billion $ 38,705
Nov 1, 2023 $ 46.43
+7.81%
$ 16.86 billion $ 41,924
Oct 31, 2023 $ 42.9
+10.19%
$ 15.58 billion $ 39,038
Oct 30, 2023 $ 38.93
+5.05%
$ 14.14 billion $ 37,081
Oct 29, 2023 $ 37.25
+0.22%
$ 13.49 billion $ 40,741
Oct 28, 2023 $ 37.32
+0.65%
$ 13.55 billion $ 48,079