Socean Staked Sol Historical Data

SCNSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 116.83
-0.20%
$ 172.4 million $ 380,960
Apr 8, 10 PM $ 117.06
-0.63%
$ 172.74 million $ 382,021
Apr 8, 9 PM $ 117.81
+0.23%
$ 173.85 million $ 400,467
Apr 8, 8 PM $ 117.54
+0.20%
$ 173.46 million $ 392,562
Apr 8, 7 PM $ 117.31
-0.28%
$ 173.11 million $ 548,471
Apr 8, 6 PM $ 117.63
-0.78%
$ 173.59 million $ 743,960
Apr 8, 5 PM $ 118.56
+0.46%
$ 174.96 million $ 753,740
Apr 8, 4 PM $ 118.02
+0.21%
$ 174.17 million $ 665,267
Apr 8, 3 PM $ 117.77
+0.59%
$ 173.79 million $ 660,096
Apr 8, 2 PM $ 117.07
-1.71%
$ 172.77 million $ 659,516
Apr 8, 1 PM $ 119.11
-0.20%
$ 175.78 million $ 658,853
Apr 8, 12 PM $ 119.35
+0.07%
$ 176.13 million $ 640,218
Apr 8, 11 AM $ 119.28
-0.20%
$ 176.02 million $ 801,239
Apr 8, 10 AM $ 119.51
-0.02%
$ 176.36 million $ 819,810
Apr 8, 9 AM $ 119.54
-0.07%
$ 176.4 million $ 835,612
Apr 8, 8 AM $ 119.62
+0.24%
$ 176.52 million $ 829,150
Apr 8, 7 AM $ 119.34
-0.20%
$ 176.11 million $ 857,605
Apr 8, 6 AM $ 119.58
+0.09%
$ 176.47 million $ 883,793
Apr 8, 5 AM $ 119.47
-0.33%
$ 176.3 million $ 891,895
Apr 8, 4 AM $ 119.86
+0.34%
$ 176.88 million $ 881,977
Apr 8, 3 AM $ 119.46
-0.15%
$ 176.28 million $ 882,141
Apr 8, 2 AM $ 119.63
+0.19%
$ 176.54 million $ 881,907
Apr 8, 1 AM $ 119.41
+0.13%
$ 176.21 million $ 878,208
Apr 8, 12 AM $ 119.24
-1.57%
$ 175.97 million $ 867,879
Apr 7, 11 PM $ 121.15
+1.91%
$ 178.78 million $ 879,627
Apr 7, 10 PM $ 118.87
+1.64%
$ 175.42 million $ 833,640
Apr 7, 9 PM $ 116.95
+0.94%
$ 172.59 million $ 794,474
Apr 7, 8 PM $ 115.86
+0.95%
$ 170.98 million $ 794,045
Apr 7, 7 PM $ 114.77
+1.80%
$ 169.37 million $ 693,262
Apr 7, 6 PM $ 112.75
+0.00%
$ 166.38 million $ 497,379
Apr 7, 5 PM $ 112.75
+1.00%
$ 166.39 million $ 509,287
Apr 7, 4 PM $ 111.63
+0.26%
$ 164.74 million $ 498,471
Apr 7, 3 PM $ 111.34
-0.07%
$ 164.31 million $ 485,137
Apr 7, 2 PM $ 111.42
-0.13%
$ 164.42 million $ 482,037
Apr 7, 1 PM $ 111.56
-0.10%
$ 164.63 million $ 488,290
Apr 7, 12 PM $ 111.68
-0.33%
$ 164.8 million $ 489,923
Apr 7, 11 AM $ 112.04
-0.47%
$ 165.34 million $ 342,317
Apr 7, 10 AM $ 112.57
-0.95%
$ 166.13 million $ 313,982
Apr 7, 9 AM $ 113.66
+0.51%
$ 167.73 million $ 312,036
Apr 7, 8 AM $ 113.09
+0.32%
$ 166.88 million $ 318,747
Apr 7, 7 AM $ 112.73
+0.35%
$ 166.35 million $ 290,509
Apr 7, 6 AM $ 112.33
-0.12%
$ 165.76 million $ 231,729
Apr 7, 5 AM $ 112.46
-0.45%
$ 165.96 million $ 198,940
Apr 7, 4 AM $ 112.98
+0.29%
$ 166.72 million $ 182,798
Apr 7, 3 AM $ 112.64
+0.05%
$ 166.23 million $ 182,411
Apr 7, 2 AM $ 112.59
-0.10%
$ 166.15 million $ 183,798
Apr 7, 1 AM $ 112.7
-0.08%
$ 166.32 million $ 189,313
Apr 7, 12 AM $ 112.8
-0.20%
$ 166.46 million $ 192,408
Apr 6, 11 PM $ 113.02
-0.93%
$ 166.79 million $ 188,613
Apr 6, 10 PM $ 114.09
-0.95%
$ 168.36 million $ 191,808