Socean Staked Sol Historical Data

SCNSOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 114.09
-0.95%
$ 168.36 million $ 191,808
Apr 6, 9 PM $ 115.17
-0.53%
$ 169.97 million $ 193,361
Apr 6, 8 PM $ 115.79
+0.42%
$ 170.87 million $ 192,413
Apr 6, 7 PM $ 115.3
+0.15%
$ 170.16 million $ 129,759
Apr 6, 6 PM $ 115.13
+0.06%
$ 169.9 million $ 196,277
Apr 6, 5 PM $ 115.06
-0.78%
$ 169.8 million $ 173,949
Apr 6, 4 PM $ 115.96
+0.00%
$ 171.12 million $ 228,453
Apr 6, 3 PM $ 115.96
+0.22%
$ 171.12 million $ 229,977
Apr 6, 2 PM $ 115.7
-0.53%
$ 170.74 million $ 269,037
Apr 6, 1 PM $ 116.32
+0.09%
$ 171.65 million $ 263,601
Apr 6, 12 PM $ 116.21
-0.17%
$ 171.49 million $ 274,679
Apr 6, 11 AM $ 116.4
-0.21%
$ 171.78 million $ 277,296
Apr 6, 10 AM $ 116.65
+0.20%
$ 172.15 million $ 277,157
Apr 6, 9 AM $ 116.42
+0.68%
$ 171.8 million $ 578,100
Apr 6, 8 AM $ 115.64
+0.41%
$ 170.65 million $ 572,520
Apr 6, 7 AM $ 115.17
+0.30%
$ 169.96 million $ 570,401
Apr 6, 6 AM $ 114.82
-0.64%
$ 169.45 million $ 568,069
Apr 6, 5 AM $ 115.56
-0.17%
$ 170.54 million $ 576,657
Apr 6, 4 AM $ 115.76
+0.04%
$ 170.83 million $ 578,796
Apr 6, 3 AM $ 115.72
-0.56%
$ 170.77 million $ 580,618
Apr 6, 2 AM $ 116.37
+0.03%
$ 171.73 million $ 582,581
Apr 6, 1 AM $ 116.33
-0.20%
$ 171.67 million $ 592,776
Apr 6, 12 AM $ 116.57
+1.18%
$ 172.02 million $ 591,278
Apr 5, 11 PM $ 115.21
+1.80%
$ 170.02 million $ 606,626
Apr 5, 10 PM $ 113.17
+0.59%
$ 167 million $ 589,473
Apr 5, 9 PM $ 112.51
-0.49%
$ 166.03 million $ 589,314
Apr 5, 8 PM $ 113.06
+0.55%
$ 166.84 million $ 587,623
Apr 5, 7 PM $ 112.44
-0.48%
$ 165.93 million $ 582,367
Apr 5, 6 PM $ 112.99
+0.34%
$ 166.74 million $ 518,506
Apr 5, 5 PM $ 112.6
+0.25%
$ 166.17 million $ 623,455
Apr 5, 4 PM $ 112.32
-0.20%
$ 165.75 million $ 628,123
Apr 5, 3 PM $ 112.54
+0.51%
$ 166.08 million $ 644,497
Apr 5, 2 PM $ 111.98
+0.51%
$ 165.24 million $ 608,813
Apr 5, 1 PM $ 111.41
+0.00%
$ 164.4 million $ 614,015
Apr 5, 12 PM $ 111.4
-1.10%
$ 164.4 million $ 789,661
Apr 5, 11 AM $ 112.64
-0.11%
$ 166.22 million $ 794,515
Apr 5, 10 AM $ 112.77
+0.01%
$ 166.41 million $ 801,534
Apr 5, 9 AM $ 112.75
+0.27%
$ 166.39 million $ 1.02 million
Apr 5, 8 AM $ 112.45
+0.06%
$ 165.94 million $ 753,769
Apr 5, 7 AM $ 112.38
-0.07%
$ 165.83 million $ 759,753
Apr 5, 6 AM $ 112.46
-0.91%
$ 165.96 million $ 762,107
Apr 5, 5 AM $ 113.49
+0.00%
$ 167.48 million $ 765,414
Apr 5, 4 AM $ 113.49
-0.20%
$ 167.48 million $ 767,002
Apr 5, 3 AM $ 113.71
+0.05%
$ 167.81 million $ 766,288
Apr 5, 2 AM $ 113.66
-0.14%
$ 167.73 million $ 769,042
Apr 5, 1 AM $ 113.82
-0.16%
$ 167.97 million $ 768,750
Apr 5, 12 AM $ 114
-0.13%
$ 168.24 million $ 761,099
Apr 4, 11 PM $ 114.15
-0.24%
$ 168.45 million $ 735,326
Apr 4, 10 PM $ 114.42
+0.16%
$ 168.85 million $ 737,863
Apr 4, 9 PM $ 114.24
+0.14%
$ 168.59 million $ 746,445