Socean Staked Sol Historical Data

SCNSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 114.24
+0.14%
$ 168.59 million $ 746,445
Apr 4, 8 PM $ 114.09
-0.08%
$ 168.36 million $ 757,978
Apr 4, 7 PM $ 114.17
+0.00%
$ 168.49 million $ 794,441
Apr 4, 6 PM $ 114.17
-0.27%
$ 168.48 million $ 868,013
Apr 4, 5 PM $ 114.48
-0.09%
$ 168.94 million $ 766,657
Apr 4, 4 PM $ 114.59
+0.26%
$ 169.1 million $ 752,903
Apr 4, 3 PM $ 114.29
+1.43%
$ 168.65 million $ 858,270
Apr 4, 2 PM $ 112.68
-0.37%
$ 166.28 million $ 990,045
Apr 4, 1 PM $ 113.1
+0.17%
$ 166.9 million $ 1.04 million
Apr 4, 12 PM $ 112.9
-0.38%
$ 166.61 million $ 854,159
Apr 4, 11 AM $ 113.33
+0.11%
$ 167.25 million $ 963,522
Apr 4, 10 AM $ 113.21
+0.18%
$ 167.07 million $ 957,267
Apr 4, 9 AM $ 113.01
-0.02%
$ 166.76 million $ 680,275
Apr 4, 8 AM $ 113.03
-0.17%
$ 166.81 million $ 680,696
Apr 4, 7 AM $ 113.23
-0.12%
$ 167.1 million $ 683,196
Apr 4, 6 AM $ 113.37
+0.04%
$ 167.3 million $ 687,702
Apr 4, 5 AM $ 113.33
+0.12%
$ 167.24 million $ 703,113
Apr 4, 4 AM $ 113.2
-0.03%
$ 167.05 million $ 704,602
Apr 4, 3 AM $ 113.23
+0.11%
$ 167.1 million $ 748,584
Apr 4, 2 AM $ 113.1
+0.09%
$ 166.91 million $ 753,367
Apr 4, 1 AM $ 113
-0.21%
$ 166.75 million $ 762,665
Apr 4, 12 AM $ 113.24
-0.02%
$ 167.11 million $ 782,439
Apr 3, 11 PM $ 113.26
+0.20%
$ 167.14 million $ 782,050
Apr 3, 10 PM $ 113.04
-0.41%
$ 166.81 million $ 800,360
Apr 3, 9 PM $ 113.51
+0.29%
$ 167.51 million $ 807,661
Apr 3, 8 PM $ 113.18
+0.09%
$ 167.03 million $ 795,774
Apr 3, 7 PM $ 113.09
-0.04%
$ 166.89 million $ 756,274
Apr 3, 6 PM $ 113.13
+0.09%
$ 166.95 million $ 1.05 million
Apr 3, 5 PM $ 113.03
-0.24%
$ 166.8 million $ 1.02 million
Apr 3, 4 PM $ 113.29
-0.22%
$ 167.19 million $ 982,137
Apr 3, 3 PM $ 113.54
+0.61%
$ 167.56 million $ 880,147
Apr 3, 2 PM $ 112.86
+0.79%
$ 166.55 million $ 801,565
Apr 3, 1 PM $ 111.97
-1.75%
$ 165.24 million $ 922,878
Apr 3, 12 PM $ 113.97
+1.03%
$ 168.18 million $ 987,137
Apr 3, 11 AM $ 112.8
+0.18%
$ 166.47 million $ 936,541
Apr 3, 10 AM $ 112.6
-0.03%
$ 166.17 million $ 936,091
Apr 3, 9 AM $ 112.64
+0.25%
$ 166.22 million $ 955,519
Apr 3, 8 AM $ 112.36
-0.20%
$ 165.81 million $ 956,506
Apr 3, 7 AM $ 112.58
+0.28%
$ 166.14 million $ 952,605
Apr 3, 6 AM $ 112.27
+0.28%
$ 165.67 million $ 970,873
Apr 3, 5 AM $ 111.96
+0.15%
$ 165.22 million $ 955,284
Apr 3, 4 AM $ 111.79
+0.33%
$ 164.96 million $ 950,700
Apr 3, 3 AM $ 111.42
-0.16%
$ 164.42 million $ 923,166
Apr 3, 2 AM $ 111.59
+0.13%
$ 164.68 million $ 937,639
Apr 3, 1 AM $ 111.45
-0.08%
$ 164.47 million $ 935,924
Apr 3, 12 AM $ 111.54
+0.38%
$ 164.61 million $ 924,473
Apr 2, 11 PM $ 111.12
-0.21%
$ 163.98 million $ 938,357
Apr 2, 10 PM $ 111.35
+0.25%
$ 164.32 million $ 921,593
Apr 2, 9 PM $ 111.08
-0.40%
$ 163.92 million $ 1.42 million
Apr 2, 8 PM $ 111.52
+0.25%
$ 164.57 million $ 2.02 million