Socean Staked Sol Historical Data

SCNSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 118.9
-0.48%
$ 169.62 million $ 114,979
May 27, 4 PM $ 119.48
-0.62%
$ 170.43 million $ 124,165
May 27, 3 PM $ 120.22
+1.31%
$ 171.49 million $ 125,407
May 27, 2 PM $ 118.67
+0.09%
$ 169.28 million $ 125,610
May 27, 1 PM $ 118.56
-1.03%
$ 169.12 million $ 113,988
May 27, 12 PM $ 119.79
+0.21%
$ 170.87 million $ 114,514
May 27, 11 AM $ 119.53
+0.25%
$ 170.51 million $ 112,920
May 27, 10 AM $ 119.24
+0.04%
$ 170.09 million $ 69,761
May 27, 9 AM $ 119.19
-0.50%
$ 170.03 million $ 71,079
May 27, 8 AM $ 119.79
+0.27%
$ 170.89 million $ 72,210
May 27, 7 AM $ 119.47
+0.18%
$ 170.43 million $ 75,573
May 27, 6 AM $ 119.25
+0.21%
$ 170.12 million $ 80,398
May 27, 5 AM $ 119.01
+0.53%
$ 169.77 million $ 80,071
May 27, 4 AM $ 118.38
-0.56%
$ 168.87 million $ 89,790
May 27, 3 AM $ 119.05
+0.02%
$ 169.82 million $ 90,050
May 27, 2 AM $ 119.03
-0.19%
$ 169.79 million $ 89,301
May 27, 1 AM $ 119.25
-0.12%
$ 170.11 million $ 89,975
May 27, 12 AM $ 119.39
+0.27%
$ 170.3 million $ 90,783
May 26, 11 PM $ 119.07
+0.14%
$ 169.85 million $ 72,759
May 26, 10 PM $ 118.9
-0.28%
$ 169.61 million $ 120,845
May 26, 9 PM $ 119.23
+0.07%
$ 170.08 million $ 119,196
May 26, 8 PM $ 119.14
+0.15%
$ 169.96 million $ 119,500
May 26, 7 PM $ 118.97
-0.18%
$ 169.71 million $ 118,609
May 26, 6 PM $ 119.18
+0.17%
$ 170.01 million $ 105,083
May 26, 5 PM $ 118.97
-0.78%
$ 169.72 million $ 103,503
May 26, 4 PM $ 119.91
-0.52%
$ 171.06 million $ 96,376
May 26, 3 PM $ 120.55
-0.82%
$ 171.97 million $ 99,486
May 26, 2 PM $ 121.54
+0.58%
$ 173.38 million $ 138,858
May 26, 1 PM $ 120.84
-0.18%
$ 172.38 million $ 137,907
May 26, 12 PM $ 121.06
-0.30%
$ 172.69 million $ 137,435
May 26, 11 AM $ 121.43
-0.09%
$ 173.21 million $ 140,029
May 26, 10 AM $ 121.53
+1.05%
$ 173.37 million $ 144,188
May 26, 9 AM $ 120.27
+0.14%
$ 171.57 million $ 143,847
May 26, 8 AM $ 120.11
+0.09%
$ 171.33 million $ 143,562
May 26, 7 AM $ 119.99
-0.34%
$ 171.17 million $ 139,067
May 26, 6 AM $ 120.4
+0.02%
$ 171.75 million $ 133,970
May 26, 5 AM $ 120.38
+0.32%
$ 171.72 million $ 133,834
May 26, 4 AM $ 119.99
+0.29%
$ 171.17 million $ 132,707
May 26, 3 AM $ 119.65
+0.00%
$ 170.68 million $ 116,663
May 26, 2 AM $ 119.65
-0.11%
$ 170.68 million $ 114,955
May 26, 1 AM $ 119.78
-0.59%
$ 170.86 million $ 115,263
May 26, 12 AM $ 120.49
-0.40%
$ 171.88 million $ 115,878
May 25, 11 PM $ 120.97
+0.10%
$ 172.57 million $ 112,554
May 25, 10 PM $ 120.85
-0.50%
$ 172.39 million $ 62,760
May 25, 9 PM $ 121.46
-0.20%
$ 173.26 million $ 63,234
May 25, 8 PM $ 121.7
-0.24%
$ 173.6 million $ 64,012
May 25, 7 PM $ 121.99
-0.38%
$ 174.02 million $ 64,081
May 25, 6 PM $ 122.46
-0.11%
$ 174.69 million $ 64,484
May 25, 5 PM $ 122.59
+0.06%
$ 174.88 million $ 64,982
May 25, 4 PM $ 122.51
-0.11%
$ 174.77 million $ 64,034