Socean Staked Sol Historical Data

SCNSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 123.63
+0.23%
$ 176.36 million $ 79,829
May 22, 1 AM $ 123.35
-0.40%
$ 175.96 million $ 94,655
May 22, 12 AM $ 123.85
-0.17%
$ 176.66 million $ 113,033
May 21, 11 PM $ 124.05
-0.03%
$ 176.96 million $ 143,857
May 21, 10 PM $ 124.09
-0.24%
$ 177.02 million $ 152,371
May 21, 9 PM $ 124.39
-0.16%
$ 177.44 million $ 156,034
May 21, 8 PM $ 124.58
+0.20%
$ 177.72 million $ 165,120
May 21, 7 PM $ 124.33
-0.12%
$ 177.35 million $ 164,449
May 21, 6 PM $ 124.48
+0.17%
$ 177.57 million $ 164,872
May 21, 5 PM $ 124.27
+1.37%
$ 177.27 million $ 161,335
May 21, 4 PM $ 122.59
-0.21%
$ 174.87 million $ 168,751
May 21, 3 PM $ 122.84
+0.35%
$ 175.23 million $ 166,469
May 21, 2 PM $ 122.41
+0.46%
$ 174.62 million $ 161,220
May 21, 1 PM $ 121.85
+0.23%
$ 173.82 million $ 175,961
May 21, 12 PM $ 121.58
-0.36%
$ 173.43 million $ 191,682
May 21, 11 AM $ 122.01
-0.52%
$ 174.05 million $ 187,070
May 21, 10 AM $ 122.65
-0.62%
$ 174.96 million $ 172,679
May 21, 9 AM $ 123.42
+0.12%
$ 176.06 million $ 179,160
May 21, 8 AM $ 123.27
+0.40%
$ 175.85 million $ 182,478
May 21, 7 AM $ 122.78
+0.10%
$ 175.14 million $ 179,608
May 21, 6 AM $ 122.79
-0.31%
$ 175.16 million $ 180,614
May 21, 5 AM $ 123.18
-0.25%
$ 175.71 million $ 178,967
May 21, 4 AM $ 123.34
+0.16%
$ 175.95 million $ 177,045
May 21, 3 AM $ 123.14
+0.01%
$ 175.66 million $ 173,304
May 21, 2 AM $ 123.13
+0.23%
$ 175.65 million $ 170,628
May 21, 1 AM $ 122.85
+0.37%
$ 175.24 million $ 153,837
May 21, 12 AM $ 122.39
+0.26%
$ 174.59 million $ 136,888
May 20, 11 PM $ 122.08
-0.05%
$ 174.14 million $ 106,166
May 20, 10 PM $ 122.14
-0.10%
$ 174.24 million $ 105,807
May 20, 9 PM $ 122.26
+0.21%
$ 174.41 million $ 88,773
May 20, 8 PM $ 122.01
-0.18%
$ 174.04 million $ 79,777
May 20, 7 PM $ 122.22
-0.16%
$ 174.35 million $ 78,811
May 20, 6 PM $ 122.42
-0.45%
$ 174.63 million $ 81,674
May 20, 5 PM $ 122.97
+0.94%
$ 175.42 million $ 81,487
May 20, 4 PM $ 121.83
-0.04%
$ 173.79 million $ 73,132
May 20, 3 PM $ 121.87
+0.96%
$ 173.85 million $ 76,805
May 20, 2 PM $ 120.71
+0.23%
$ 172.19 million $ 73,505
May 20, 1 PM $ 120.42
+0.03%
$ 171.78 million $ 55,073
May 20, 12 PM $ 120.39
-0.18%
$ 171.73 million $ 39,645
May 20, 11 AM $ 120.6
-0.10%
$ 172.04 million $ 38,636
May 20, 10 AM $ 120.73
-0.16%
$ 172.21 million $ 74,621
May 20, 9 AM $ 120.92
+0.37%
$ 172.49 million $ 89,093
May 20, 8 AM $ 120.47
-0.11%
$ 171.84 million $ 84,974
May 20, 7 AM $ 120.6
+0.10%
$ 172.03 million $ 87,938
May 20, 6 AM $ 120.47
+0.25%
$ 171.85 million $ 87,561
May 20, 5 AM $ 120.17
+0.57%
$ 171.42 million $ 89,340
May 20, 4 AM $ 119.49
-0.02%
$ 170.45 million $ 89,699
May 20, 3 AM $ 119.51
-0.19%
$ 170.48 million $ 90,009
May 20, 2 AM $ 119.75
+0.17%
$ 170.82 million $ 90,939
May 20, 1 AM $ 119.55
+0.01%
$ 170.54 million $ 102,892