Socean Staked Sol Historical Data

SCNSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 111.52
+0.25%
$ 164.57 million $ 2.02 million
Apr 2, 7 PM $ 111.24
+0.08%
$ 164.16 million $ 2.54 million
Apr 2, 6 PM $ 111.16
-0.29%
$ 164.03 million $ 2.63 million
Apr 2, 5 PM $ 111.47
-0.59%
$ 164.5 million $ 3.51 million
Apr 2, 4 PM $ 112.14
+0.59%
$ 165.49 million $ 3.56 million
Apr 2, 3 PM $ 111.49
+0.07%
$ 164.52 million $ 3.53 million
Apr 2, 2 PM $ 111.41
+2.24%
$ 164.41 million $ 3.45 million
Apr 2, 1 PM $ 108.97
-1.13%
$ 160.81 million $ 3.21 million
Apr 2, 12 PM $ 110.21
-0.54%
$ 162.64 million $ 3.19 million
Apr 2, 11 AM $ 110.81
-0.30%
$ 163.52 million $ 3.15 million
Apr 2, 10 AM $ 111.15
-0.46%
$ 164.02 million $ 3.16 million
Apr 2, 9 AM $ 111.66
+0.06%
$ 164.78 million $ 3.16 million
Apr 2, 8 AM $ 111.59
-0.44%
$ 164.68 million $ 3.15 million
Apr 2, 7 AM $ 112.09
+0.49%
$ 165.41 million $ 3.17 million
Apr 2, 6 AM $ 111.55
-0.02%
$ 164.61 million $ 3.15 million
Apr 2, 5 AM $ 111.58
-0.09%
$ 164.65 million $ 3.14 million
Apr 2, 4 AM $ 111.68
+0.17%
$ 164.8 million $ 3.16 million
Apr 2, 3 AM $ 111.49
+0.45%
$ 164.53 million $ 3.15 million
Apr 2, 2 AM $ 110.99
-0.79%
$ 163.79 million $ 3.11 million
Apr 2, 1 AM $ 111.87
-2.55%
$ 165.09 million $ 3.14 million
Apr 2, 12 AM $ 114.8
+0.20%
$ 169.41 million $ 3.19 million
Apr 1, 11 PM $ 114.57
+0.33%
$ 169.07 million $ 3.17 million
Apr 1, 10 PM $ 114.19
-0.93%
$ 192.37 million $ 3.16 million
Apr 1, 9 PM $ 115.27
-0.69%
$ 194.18 million $ 2.67 million
Apr 1, 8 PM $ 116.07
-1.87%
$ 195.53 million $ 2.41 million
Apr 1, 7 PM $ 118.28
+0.41%
$ 199.26 million $ 1.53 million
Apr 1, 6 PM $ 117.8
-1.37%
$ 198.45 million $ 1.32 million
Apr 1, 5 PM $ 119.44
-0.57%
$ 201.21 million $ 353,438
Apr 1, 4 PM $ 120.12
+1.89%
$ 202.36 million $ 318,198
Apr 1, 3 PM $ 117.9
+0.57%
$ 198.62 million $ 329,201
Apr 1, 2 PM $ 117.23
+0.45%
$ 197.49 million $ 342,835
Apr 1, 1 PM $ 116.71
-0.53%
$ 196.61 million $ 338,437
Apr 1, 12 PM $ 117.33
-0.15%
$ 197.65 million $ 360,728
Apr 1, 11 AM $ 117.5
-0.07%
$ 197.94 million $ 389,214
Apr 1, 10 AM $ 117.58
+0.04%
$ 198.08 million $ 389,065
Apr 1, 9 AM $ 117.54
-0.56%
$ 198.01 million $ 555,637
Apr 1, 8 AM $ 118.2
-0.21%
$ 199.12 million $ 556,969
Apr 1, 7 AM $ 118.46
-0.41%
$ 199.55 million $ 552,155
Apr 1, 6 AM $ 118.95
+0.40%
$ 200.38 million $ 537,118
Apr 1, 5 AM $ 118.47
+0.54%
$ 199.58 million $ 529,910
Apr 1, 4 AM $ 117.84
+0.36%
$ 198.51 million $ 516,520
Apr 1, 3 AM $ 117.41
+0.64%
$ 197.79 million $ 512,800
Apr 1, 2 AM $ 116.67
-0.20%
$ 196.54 million $ 509,937
Apr 1, 1 AM $ 116.89
-0.22%
$ 196.92 million $ 520,294
Apr 1, 12 AM $ 117.15
+0.02%
$ 197.35 million $ 526,900
Mar 31, 11 PM $ 117.13
+0.38%
$ 197.32 million $ 536,245
Mar 31, 10 PM $ 116.69
-0.10%
$ 196.58 million $ 532,935
Mar 31, 9 PM $ 116.81
-0.23%
$ 196.78 million $ 531,488
Mar 31, 8 PM $ 117.09
+0.41%
$ 197.24 million $ 527,032
Mar 31, 7 PM $ 116.61
-0.20%
$ 196.44 million $ 553,396