Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 119.86
-1.19%
$ 170.98 million $ 107,252
May 18, 2026 $ 121.31
+0.27%
$ 173.05 million $ 325,970
May 17, 2026 $ 122.02
-0.86%
$ 174.07 million $ 125,847
May 16, 2026 $ 123.08
-3.07%
$ 175.58 million $ 176,492
May 15, 2026 $ 126.96
-3.22%
$ 181.11 million $ 807,245
May 14, 2026 $ 131.3
+1.45%
$ 187.31 million $ 481,217
May 13, 2026 $ 129.43
-3.74%
$ 184.63 million $ 539,481
May 12, 2026 $ 134.46
-2.87%
$ 191.8 million $ 232,180
May 11, 2026 $ 138.44
+1.01%
$ 197.48 million $ 406,087
May 10, 2026 $ 137.05
+3.65%
$ 195.51 million $ 266,027
May 9, 2026 $ 132.23
+1.42%
$ 188.63 million $ 248,366
May 8, 2026 $ 130.38
+4.03%
$ 185.98 million $ 137,857
May 7, 2026 $ 125.33
-0.94%
$ 178.78 million $ 326,388
May 6, 2026 $ 126.52
+3.10%
$ 180.47 million $ 321,720
May 5, 2026 $ 122.71
+2.72%
$ 175.05 million $ 284,894
May 4, 2026 $ 119.47
+0.29%
$ 170.43 million $ 339,699
May 3, 2026 $ 119.71
+0.00%
$ 170.77 million $ 109,507
May 2, 2026 $ 119.72
+0.75%
$ 170.78 million $ 362,609
May 1, 2026 $ 118.81
+1.06%
$ 169.49 million $ 208,723
Apr 30, 2026 $ 117.57
-0.04%
$ 173.49 million $ 68,491
Apr 29, 2026 $ 117.61
-1.10%
$ 173.55 million $ 56,570
Apr 28, 2026 $ 118.91
-0.92%
$ 175.48 million $ 596,721
Apr 27, 2026 $ 119.98
-2.60%
$ 177.06 million $ 656,874
Apr 26, 2026 $ 123.11
+0.86%
$ 181.68 million $ 391,812
Apr 25, 2026 $ 122.05
-0.03%
$ 180.11 million $ 689,065
Apr 24, 2026 $ 122.09
+0.11%
$ 180.16 million $ 280,725
Apr 23, 2026 $ 121.95
-0.99%
$ 179.96 million $ 883,607
Apr 22, 2026 $ 123.18
+1.27%
$ 181.78 million $ 1.74 million
Apr 21, 2026 $ 121.64
+0.82%
$ 179.5 million $ 859,105
Apr 20, 2026 $ 120.65
+1.91%
$ 178.05 million $ 309,538
Apr 19, 2026 $ 118.39
-2.96%
$ 174.71 million $ 892,432
Apr 18, 2026 $ 122
-3.01%
$ 180.04 million $ 147,240
Apr 17, 2026 $ 125.79
-0.02%
$ 185.63 million $ 606,721
Apr 16, 2026 $ 125.82
+4.68%
$ 185.67 million $ 893,022
Apr 15, 2026 $ 120.19
+1.44%
$ 177.37 million $ 609,094
Apr 14, 2026 $ 118.49
-2.73%
$ 174.85 million $ 872,639
Apr 13, 2026 $ 121.82
+5.53%
$ 179.77 million $ 1.08 million
Apr 12, 2026 $ 115.43
-3.98%
$ 170.34 million $ 485,192
Apr 11, 2026 $ 120.22
+0.21%
$ 177.41 million $ 681,484
Apr 10, 2026 $ 119.97
+1.77%
$ 177.04 million $ 900,312
Apr 9, 2026 $ 117.88
+0.90%
$ 173.96 million $ 548,322
Apr 8, 2026 $ 116.83
-3.56%
$ 172.4 million $ 380,960
Apr 7, 2026 $ 121.15
+7.19%
$ 178.78 million $ 879,627
Apr 6, 2026 $ 113.02
-1.90%
$ 166.79 million $ 188,613
Apr 5, 2026 $ 115.21
+0.93%
$ 170.02 million $ 606,626
Apr 4, 2026 $ 114.15
+0.78%
$ 168.45 million $ 735,326
Apr 3, 2026 $ 113.26
+1.93%
$ 167.14 million $ 782,050
Apr 2, 2026 $ 111.12
-3.01%
$ 163.98 million $ 938,357
Apr 1, 2026 $ 114.57
-2.19%
$ 169.07 million $ 3.17 million
Mar 31, 2026 $ 117.13
+0.87%
$ 197.32 million $ 536,245