Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 110.1
+1.75%
$ 156.96 million $ 3,202
Jul 1, 1 PM $ 108.22
+1.17%
$ 154.28 million $ 3,770
Jul 1, 12 PM $ 106.92
-0.35%
$ 152.43 million $ 3,598
Jul 1, 11 AM $ 107.27
-0.33%
$ 152.93 million $ 148,933
Jul 1, 10 AM $ 107.62
-0.14%
$ 153.43 million $ 148,904
Jul 1, 9 AM $ 107.8
+0.19%
$ 153.69 million $ 158,479
Jul 1, 8 AM $ 107.44
+0.04%
$ 153.18 million $ 158,361
Jul 1, 7 AM $ 107.4
+0.01%
$ 153.11 million $ 158,288
Jul 1, 6 AM $ 107.39
-0.29%
$ 153.1 million $ 158,141
Jul 1, 5 AM $ 107.7
-0.30%
$ 153.55 million $ 157,045
Jul 1, 4 AM $ 108.03
+0.86%
$ 154.01 million $ 162,672
Jul 1, 3 AM $ 107.11
+0.52%
$ 152.7 million $ 159,104
Jul 1, 2 AM $ 106.55
+1.03%
$ 151.9 million $ 12,393
Jul 1, 1 AM $ 105.41
+0.03%
$ 150.27 million $ 2,322
Jul 1, 12 AM $ 105.31
-0.02%
$ 150.14 million $ 2,060
Jun 30, 11 PM $ 105.34
+0.21%
$ 150.18 million $ 2,175
Jun 30, 10 PM $ 105.05
-0.19%
$ 149.77 million $ 2,265
Jun 30, 9 PM $ 105.26
-0.15%
$ 150.06 million $ 2,265
Jun 30, 8 PM $ 105.42
+0.18%
$ 150.29 million $ 2,279
Jun 30, 7 PM $ 105.47
+0.55%
$ 150.36 million $ 2,283
Jun 30, 6 PM $ 104.79
+0.14%
$ 149.4 million $ 2,350
Jun 30, 5 PM $ 104.73
+0.22%
$ 149.31 million $ 2,782
Jun 30, 4 PM $ 104.49
-0.28%
$ 148.97 million $ 80,214
Jun 30, 3 PM $ 104.94
+0.60%
$ 149.61 million $ 208,983
Jun 30, 2 PM $ 104.31
-0.44%
$ 148.71 million $ 209,031
Jun 30, 10 AM $ 105.58
+0.00%
$ 150.52 million $ 208,677
Jun 30, 9 AM $ 105.57
-0.17%
$ 150.51 million $ 209,144
Jun 30, 8 AM $ 105.76
-0.32%
$ 150.78 million $ 207,841
Jun 30, 7 AM $ 106.1
+0.03%
$ 151.26 million $ 206,565
Jun 30, 6 AM $ 106.06
+0.00%
$ 151.21 million $ 209,917
Jun 30, 5 AM $ 106.07
-0.03%
$ 151.21 million $ 200,311
Jun 30, 4 AM $ 106.1
-0.46%
$ 151.27 million $ 198,064
Jun 30, 3 AM $ 106.59
-0.03%
$ 151.96 million $ 196,271
Jun 30, 2 AM $ 106.62
+0.10%
$ 152.01 million $ 205,402
Jun 30, 1 AM $ 106.51
-0.08%
$ 151.85 million $ 220,959
Jun 30, 12 AM $ 106.6
-0.84%
$ 151.98 million $ 221,780
Jun 29, 11 PM $ 107.51
-0.45%
$ 153.28 million $ 222,531
Jun 29, 10 PM $ 108
-0.13%
$ 153.96 million $ 244,805
Jun 29, 9 PM $ 108.13
+0.05%
$ 154.16 million $ 239,203
Jun 29, 8 PM $ 108.08
-0.50%
$ 154.09 million $ 193,901
Jun 29, 7 PM $ 108.62
+0.50%
$ 154.86 million $ 194,588
Jun 29, 6 PM $ 108.08
+0.50%
$ 154.09 million $ 195,383
Jun 29, 5 PM $ 107.55
+1.84%
$ 153.33 million $ 192,609
Jun 29, 4 PM $ 105.6
+0.00%
$ 150.56 million $ 179,872
Jun 29, 3 PM $ 105.6
+0.19%
$ 150.55 million $ 179,842
Jun 29, 2 PM $ 105.4
+0.48%
$ 150.26 million $ 116,086
Jun 29, 1 PM $ 104.89
-0.25%
$ 149.54 million $ 115,733
Jun 29, 12 PM $ 105.16
+1.34%
$ 149.92 million $ 108,699
Jun 29, 11 AM $ 103.77
-1.09%
$ 147.94 million $ 106,154
Jun 29, 10 AM $ 104.91
+0.54%
$ 149.56 million $ 107,732