Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 98.63
+0.42%
$ 140.62 million $ 204,781
Jun 25, 7 AM $ 98.22
+0.20%
$ 140.03 million $ 203,035
Jun 25, 6 AM $ 98.02
+0.55%
$ 139.74 million $ 192,422
Jun 25, 5 AM $ 97.48
+0.85%
$ 138.98 million $ 197,604
Jun 25, 4 AM $ 96.66
-0.19%
$ 137.81 million $ 190,648
Jun 25, 3 AM $ 96.84
-0.10%
$ 138.06 million $ 177,047
Jun 25, 2 AM $ 96.94
-0.05%
$ 138.2 million $ 169,052
Jun 25, 1 AM $ 96.99
-0.25%
$ 138.28 million $ 183,039
Jun 25, 12 AM $ 97.23
+0.14%
$ 138.62 million $ 192,081
Jun 24, 11 PM $ 97.1
+0.16%
$ 138.43 million $ 176,453
Jun 24, 10 PM $ 96.94
+0.79%
$ 138.2 million $ 176,318
Jun 24, 9 PM $ 96.18
+0.73%
$ 137.12 million $ 160,682
Jun 24, 8 PM $ 95.48
+1.23%
$ 136.13 million $ 158,944
Jun 24, 7 PM $ 94.32
-0.23%
$ 134.47 million $ 148,338
Jun 24, 6 PM $ 94.53
-0.65%
$ 134.77 million $ 149,560
Jun 24, 5 PM $ 95.15
-1.99%
$ 135.65 million $ 103,940
Jun 24, 4 PM $ 97.09
-0.77%
$ 138.42 million $ 90,722
Jun 24, 3 PM $ 97.84
-1.21%
$ 139.49 million $ 63,713
Jun 24, 2 PM $ 99.04
+0.33%
$ 141.2 million $ 65,223
Jun 24, 1 PM $ 98.71
-0.96%
$ 140.73 million $ 91,352
Jun 24, 12 PM $ 99.66
+1.00%
$ 142.09 million $ 87,285
Jun 24, 11 AM $ 98.67
-0.27%
$ 140.67 million $ 82,632
Jun 24, 10 AM $ 98.94
-0.29%
$ 141.05 million $ 81,334
Jun 24, 9 AM $ 99.22
-0.17%
$ 141.46 million $ 82,839
Jun 24, 8 AM $ 99.39
-0.17%
$ 141.7 million $ 96,344
Jun 24, 7 AM $ 99.56
-0.50%
$ 141.94 million $ 100,409
Jun 24, 6 AM $ 100.06
+0.01%
$ 142.65 million $ 103,163
Jun 24, 5 AM $ 100.05
+0.96%
$ 142.63 million $ 95,697
Jun 24, 4 AM $ 99.09
-0.26%
$ 141.27 million $ 94,512
Jun 24, 3 AM $ 99.35
-0.41%
$ 141.64 million $ 127,593
Jun 24, 2 AM $ 99.76
-0.49%
$ 142.22 million $ 131,854
Jun 24, 1 AM $ 100.24
+0.29%
$ 142.91 million $ 112,696
Jun 24, 12 AM $ 99.95
+0.50%
$ 142.5 million $ 120,814
Jun 23, 11 PM $ 99.45
+0.05%
$ 141.79 million $ 121,111
Jun 23, 10 PM $ 99.41
+0.40%
$ 141.72 million $ 157,896
Jun 23, 9 PM $ 99.02
+0.33%
$ 141.16 million $ 161,445
Jun 23, 8 PM $ 98.69
+0.11%
$ 140.69 million $ 162,370
Jun 23, 7 PM $ 98.58
+0.00%
$ 140.54 million $ 162,705
Jun 23, 6 PM $ 98.59
-0.10%
$ 140.55 million $ 188,250
Jun 23, 5 PM $ 98.68
-0.12%
$ 140.68 million $ 188,389
Jun 23, 4 PM $ 98.79
+0.34%
$ 140.85 million $ 195,787
Jun 23, 3 PM $ 98.46
-0.62%
$ 140.37 million $ 194,146
Jun 23, 2 PM $ 99.07
+0.24%
$ 141.25 million $ 222,138
Jun 23, 1 PM $ 98.69
-0.05%
$ 140.7 million $ 225,055
Jun 23, 12 PM $ 98.95
+0.08%
$ 141.08 million $ 236,879
Jun 23, 11 AM $ 98.87
+0.53%
$ 140.96 million $ 242,504
Jun 23, 10 AM $ 98.45
-0.23%
$ 140.35 million $ 249,880
Jun 23, 9 AM $ 98.49
+0.01%
$ 140.42 million $ 257,684
Jun 23, 8 AM $ 98.66
-1.79%
$ 140.66 million $ 273,309
Jun 23, 7 AM $ 100.59
-0.18%
$ 143.4 million $ 303,095