Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 218.97
-3.83%
$ 81.85 billion $ 3.11 million
May 5 $ 228.9
+19.64%
$ 82.48 billion $ 2.7 million
Apr 28 $ 188.97
-2.93%
$ 68.63 billion $ 5.87 million
Apr 21 $ 194.7
+7.78%
$ 70.71 billion $ 8.11 million
Apr 14 $ 168.49
+0.28%
$ -- $ 709,190
Apr 7 $ 152.04
+10.35%
$ -- $ 5.06 million
Mar 31 $ 155.2
-6.06%
$ -- $ 879,093
Mar 24 $ 184.12
-1.15%
$ -- $ 1.68 million
Mar 17 $ 166.67
+0.52%
$ -- $ 510,060
Mar 10 $ 153.82
-1.59%
$ -- $ 3.35 million
Mar 3 $ 189.53
-6.63%
$ -- $ 2.7 million
Feb 24 $ 195.39
-1.33%
$ -- $ 2.63 million
Feb 17 $ 229.43
-1.58%
$ -- $ 4.75 million
Feb 10 $ 256.74
-1.99%
$ -- $ 2.08 million
Feb 3 $ 271.51
+0.72%
$ -- $ 13.1 million
Jan 27 $ 296.19
-1.02%
$ -- $ 2.78 million
Jan 20 $ 330.25
+6.15%
$ 117.95 billion $ 10.24 million
Dec 30 $ 248.91
+1.73%
$ -- $ 122,940
Dec 23 $ 250.04
+6.89%
$ -- $ 5.9 million
Dec 16 $ 237.4
+0.00%
$ -- $ 13,766
Nov 25 $ 304.28
+0.00%
$ -- $ 954
Nov 18 $ 321.32
+5.84%
$ -- $ 7.5 million
Nov 11 $ 265.59
+1.04%
$ -- $ 31.92 million
Nov 4 $ 251.25
-44.21%
$ 95.46 billion $ 23.61 million
Oct 28 $ 450.63
+104.80%
$ 163.65 billion $ 167.37 million
Oct 21 $ 212.05
+2.54%
$ 79.95 billion $ 110.26 million
Oct 14 $ 207.62
+13.52%
$ 75.4 billion $ 112.79 million
Oct 7 $ 181.87
+0.36%
$ 66.42 billion $ 53.9 million
Sep 30 $ 176.69
-10.05%
$ 65.84 billion $ 52.85 million
Sep 23 $ 193.55
+8.19%
$ 71.34 billion $ 57.03 million
Sep 16 $ 184.52
+13.76%
$ 64.97 billion $ 64.72 million
Sep 9 $ 169.1
+5.74%
$ 58.91 billion $ 73.57 million
Sep 2 $ 156.89
-1.08%
$ 58.07 billion $ 43.56 million
Aug 26 $ 158.61
-18.76%
$ 57.6 billion $ 73.32 million
Aug 19 $ 196.83
+12.44%
$ 70.99 billion $ 49.95 million
Aug 12 $ 173.61
+0.30%
$ 63.63 billion $ 48.08 million
Aug 5 $ 188.04
+11.47%
$ 62.9 billion $ 104.6 million
Jul 29 $ 168.49
-25.21%
$ 61.19 billion $ 73.8 million
Jul 22 $ 225.62
+0.56%
$ 81.75 billion $ 32.5 million
Jul 15 $ 211.99
+18.23%
$ 81.44 billion $ 77.13 million
Jul 8 $ 172.82
+7.66%
$ 65.4 billion $ 48.23 million
Jul 1 $ 174.39
-1.63%
$ 58.57 billion $ 41.18 million
Jun 24 $ 180.32
+16.51%
$ 64.14 billion $ 36.36 million
Jun 17 $ 159.6
-10.45%
$ 55.93 billion $ 51.92 million
Jun 10 $ 178.08
-8.98%
$ 64.65 billion $ 112.44 million
Jun 3 $ 190.81
-3.34%
$ 71.03 billion $ 147.11 million
May 27 $ 197.37
+0.45%
$ 71.68 billion $ 115.86 million
May 20 $ 202.35
-0.95%
$ 71.5 billion $ 130.77 million
May 13 $ 206.86
+20.18%
$ 74.33 billion $ 102.31 million
May 6 $ 174.78
+0.30%
$ 62.29 billion $ 46.07 million