Socean Staked Sol Historical Data

SCNSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 122.65
+0.02%
$ 174.96 million $ 61,647
May 25, 2 PM $ 122.62
+0.45%
$ 174.92 million $ 25,320
May 25, 1 PM $ 122.07
-0.20%
$ 174.14 million $ 29,700
May 25, 12 PM $ 122.32
-0.03%
$ 174.48 million $ 34,397
May 25, 11 AM $ 122.35
+0.04%
$ 174.54 million $ 32,232
May 25, 10 AM $ 122.31
-0.03%
$ 174.47 million $ 26,928
May 25, 9 AM $ 122.35
+0.22%
$ 174.53 million $ 26,997
May 25, 8 AM $ 122.08
+0.12%
$ 174.15 million $ 26,468
May 25, 7 AM $ 121.93
-0.21%
$ 173.93 million $ 26,682
May 25, 6 AM $ 122.18
+0.00%
$ 174.29 million $ 34,835
May 25, 5 AM $ 122.18
+0.87%
$ 174.29 million $ 37,491
May 25, 4 AM $ 121.13
+0.24%
$ 172.79 million $ 37,283
May 25, 3 AM $ 120.84
-0.29%
$ 172.38 million $ 43,958
May 25, 2 AM $ 121.19
-0.20%
$ 172.88 million $ 58,893
May 25, 1 AM $ 121.44
+0.01%
$ 173.23 million $ 60,095
May 25, 12 AM $ 121.42
+0.25%
$ 173.21 million $ 59,390
May 24, 11 PM $ 121.12
+0.27%
$ 172.78 million $ 59,179
May 24, 10 PM $ 120.8
+0.70%
$ 172.32 million $ 58,635
May 24, 9 PM $ 119.96
-0.80%
$ 171.12 million $ 108,877
May 24, 8 PM $ 120.93
-0.31%
$ 172.51 million $ 132,860
May 24, 7 PM $ 121.3
-0.18%
$ 173.04 million $ 132,865
May 24, 6 PM $ 121.53
-0.18%
$ 173.36 million $ 133,009
May 24, 5 PM $ 121.74
+0.27%
$ 173.66 million $ 134,109
May 24, 4 PM $ 121.41
+0.05%
$ 173.19 million $ 133,582
May 24, 3 PM $ 121.34
+0.00%
$ 173.1 million $ 138,325
May 24, 2 PM $ 121.34
-0.93%
$ 173.09 million $ 147,118
May 24, 1 PM $ 122.48
-0.16%
$ 174.72 million $ 150,086
May 24, 12 PM $ 122.67
-0.34%
$ 174.99 million $ 143,418
May 24, 11 AM $ 123.1
+0.25%
$ 175.6 million $ 143,481
May 24, 10 AM $ 122.79
-0.32%
$ 175.17 million $ 144,519
May 24, 9 AM $ 123.19
+0.34%
$ 175.72 million $ 143,318
May 24, 8 AM $ 122.77
+0.15%
$ 175.13 million $ 144,746
May 24, 7 AM $ 122.58
+0.34%
$ 174.86 million $ 153,525
May 24, 6 AM $ 122.17
+0.26%
$ 174.27 million $ 144,439
May 24, 5 AM $ 121.85
-0.28%
$ 173.82 million $ 141,161
May 24, 4 AM $ 122.19
+0.19%
$ 174.31 million $ 139,888
May 24, 3 AM $ 121.96
-0.09%
$ 173.97 million $ 138,664
May 24, 2 AM $ 122.07
-0.26%
$ 174.13 million $ 120,248
May 24, 1 AM $ 122.38
+0.28%
$ 174.58 million $ 119,891
May 24, 12 AM $ 122.04
+0.14%
$ 174.09 million $ 127,612
May 23, 11 PM $ 121.87
-0.12%
$ 173.85 million $ 127,979
May 23, 10 PM $ 122.01
-0.67%
$ 174.05 million $ 129,589
May 23, 9 PM $ 122.84
+1.01%
$ 175.23 million $ 80,315
May 23, 8 PM $ 121.61
+0.73%
$ 173.47 million $ 55,822
May 23, 7 PM $ 120.73
+0.14%
$ 172.22 million $ 57,938
May 23, 6 PM $ 120.56
+0.78%
$ 171.98 million $ 61,127
May 23, 5 PM $ 119.63
+0.01%
$ 170.65 million $ 64,356
May 23, 4 PM $ 119.62
+0.22%
$ 170.64 million $ 63,282
May 23, 3 PM $ 119.35
+0.39%
$ 170.26 million $ 58,285
May 23, 2 PM $ 118.89
+0.66%
$ 169.59 million $ 52,189