Socean Staked Sol Historical Data

SCNSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 116.61
-0.20%
$ 196.44 million $ 553,396
Mar 31, 6 PM $ 116.84
+0.49%
$ 196.83 million $ 553,013
Mar 31, 5 PM $ 116.27
+0.58%
$ 195.88 million $ 374,064
Mar 31, 4 PM $ 115.61
+0.94%
$ 194.75 million $ 364,452
Mar 31, 3 PM $ 114.53
-0.16%
$ 192.94 million $ 412,706
Mar 31, 2 PM $ 114.71
-0.33%
$ 193.24 million $ 412,531
Mar 31, 1 PM $ 115.08
+0.80%
$ 193.87 million $ 419,784
Mar 31, 12 PM $ 114.17
+0.09%
$ 192.34 million $ 382,905
Mar 31, 11 AM $ 114.08
+0.07%
$ 192.17 million $ 398,101
Mar 31, 10 AM $ 114
-1.14%
$ 192.05 million $ 371,393
Mar 31, 9 AM $ 115.31
-1.02%
$ 194.26 million $ 213,075
Mar 31, 8 AM $ 116.51
-0.44%
$ 196.27 million $ 216,302
Mar 31, 7 AM $ 117.02
-0.46%
$ 197.14 million $ 228,680
Mar 31, 6 AM $ 117.56
-0.29%
$ 198.05 million $ 230,338
Mar 31, 5 AM $ 117.9
+0.26%
$ 198.62 million $ 250,368
Mar 31, 4 AM $ 117.6
-0.06%
$ 198.11 million $ 250,357
Mar 31, 3 AM $ 117.67
-0.54%
$ 198.23 million $ 251,982
Mar 31, 2 AM $ 118.31
+0.08%
$ 199.3 million $ 258,112
Mar 31, 1 AM $ 118.21
+1.50%
$ 199.14 million $ 251,399
Mar 31, 12 AM $ 116.47
+0.29%
$ 196.2 million $ 241,216
Mar 30, 11 PM $ 116.13
-0.58%
$ 195.63 million $ 229,751
Mar 30, 10 PM $ 116.81
-0.53%
$ 196.78 million $ 238,231
Mar 30, 9 PM $ 117.43
+0.74%
$ 197.82 million $ 240,768
Mar 30, 8 PM $ 116.57
+0.47%
$ 196.37 million $ 235,576
Mar 30, 7 PM $ 116.02
-0.65%
$ 195.45 million $ 202,596
Mar 30, 6 PM $ 116.78
-0.63%
$ 196.73 million $ 203,607
Mar 30, 5 PM $ 117.52
-0.98%
$ 197.98 million $ 204,696
Mar 30, 4 PM $ 118.69
-0.38%
$ 199.94 million $ 202,311
Mar 30, 3 PM $ 119.13
+0.85%
$ 200.7 million $ 198,084
Mar 30, 2 PM $ 118.13
-0.59%
$ 199.01 million $ 113,818
Mar 30, 1 PM $ 118.84
-0.16%
$ 200.19 million $ 90,088
Mar 30, 12 PM $ 119.02
+0.34%
$ 200.51 million $ 89,961
Mar 30, 11 AM $ 118.63
+0.44%
$ 199.84 million $ 72,017
Mar 30, 10 AM $ 118.11
-0.46%
$ 198.97 million $ 72,754
Mar 30, 9 AM $ 118.66
-0.22%
$ 199.89 million $ 73,428
Mar 30, 8 AM $ 118.91
+0.71%
$ 200.33 million $ 73,364
Mar 30, 7 AM $ 118.06
+0.37%
$ 198.89 million $ 61,308
Mar 30, 6 AM $ 117.63
-0.08%
$ 198.17 million $ 60,325
Mar 30, 5 AM $ 117.73
-0.10%
$ 198.33 million $ 44,012
Mar 30, 4 AM $ 117.85
+0.45%
$ 198.53 million $ 43,795
Mar 30, 3 AM $ 117.31
-0.07%
$ 197.63 million $ 50,148
Mar 30, 2 AM $ 117.39
+0.79%
$ 197.76 million $ 50,569
Mar 30, 1 AM $ 116.48
+1.03%
$ 196.22 million $ 60,805
Mar 30, 12 AM $ 115.29
+0.35%
$ 194.23 million $ 60,588
Mar 29, 11 PM $ 114.89
+1.56%
$ 193.55 million $ 82,133
Mar 29, 10 PM $ 113.13
-2.14%
$ 190.58 million $ 89,877
Mar 29, 9 PM $ 115.6
+0.22%
$ 194.74 million $ 122,291
Mar 29, 8 PM $ 115.34
+0.24%
$ 194.31 million $ 167,185
Mar 29, 7 PM $ 115.06
-0.09%
$ 193.83 million $ 169,833
Mar 29, 6 PM $ 115.16
+0.29%
$ 194.01 million $ 178,940