Coinranking
Socean Staked Sol Historical Data
SCNSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2023 | $ 22.56 | +0.75% | ||
| Apr 9, 2023 | $ 22.42 | -1.37% | ||
| Apr 8, 2023 | $ 22.72 | -0.33% | ||
| Apr 7, 2023 | $ 22.83 | -0.31% | ||
| Apr 6, 2023 | $ 22.93 | -1.52% | ||
| Apr 5, 2023 | $ 23.32 | +0.79% | ||
| Apr 4, 2023 | $ 23.1 | +3.58% | ||
| Apr 3, 2023 | $ 22.3 | -1.93% | ||
| Apr 2, 2023 | $ 22.68 | -0.68% | ||
| Apr 1, 2023 | $ 22.79 | -0.61% | ||
| Mar 31, 2023 | $ 22.91 | +0.55% | ||
| Mar 30, 2023 | $ 22.84 | -0.43% | ||
| Mar 29, 2023 | $ 22.84 | +1.10% | ||
| Mar 28, 2023 | $ 22.6 | +4.20% | ||
| Mar 27, 2023 | $ 21.82 | -6.01% | ||
| Mar 26, 2023 | $ 23.25 | +0.82% | ||
| Mar 25, 2023 | $ 22.82 | -0.04% | ||
| Mar 24, 2023 | $ 22.93 | -3.44% | ||
| Mar 23, 2023 | $ 23.71 | -1.17% | ||
| Mar 22, 2023 | $ 23.97 | -3.73% | ||
| Mar 21, 2023 | $ 25.03 | +3.39% | ||
| Mar 20, 2023 | $ 24.14 | +2.36% | ||
| Mar 19, 2023 | $ 23.43 | -2.29% | ||
| Mar 18, 2023 | $ 23.99 | +3.80% | ||
| Mar 17, 2023 | $ 23.18 | +10.01% | ||
| Mar 16, 2023 | $ 21.09 | -1.58% | ||
| Mar 15, 2023 | $ 21.37 | -5.76% | ||
| Mar 14, 2023 | $ 22.7 | +2.71% | ||
| Mar 13, 2023 | $ 22.14 | +10.54% | ||
| Mar 12, 2023 | $ 20.14 | +3.08% | ||
| Mar 11, 2023 | $ 19.53 | +2.82% | ||
| Mar 10, 2023 | $ 18.87 | -0.16% | ||
| Mar 9, 2023 | $ 18.91 | -6.96% | ||
| Mar 8, 2023 | $ 20.33 | -6.06% | ||
| Mar 7, 2023 | $ 21.66 | -3.88% | ||
| Mar 6, 2023 | $ 22.58 | +0.80% | ||
| Mar 5, 2023 | $ 22.41 | -0.22% | ||
| Mar 4, 2023 | $ 22.49 | -3.39% | ||
| Mar 3, 2023 | $ 23.19 | -4.36% | ||
| Mar 2, 2023 | $ 24.23 | +0.67% | ||
| Mar 1, 2023 | $ 24.13 | -1.38% | ||
| Feb 28, 2023 | $ 24.4 | -3.63% | ||
| Feb 27, 2023 | $ 25.26 | +2.71% | ||
| Feb 26, 2023 | $ 24.67 | +2.21% | ||
| Feb 25, 2023 | $ 24.1 | -3.21% | ||
| Feb 24, 2023 | $ 24.9 | -4.06% | ||
| Feb 23, 2023 | $ 25.92 | -1.32% | ||
| Feb 22, 2023 | $ 26.28 | -6.30% | ||
| Feb 21, 2023 | $ 28.06 | -1.40% | ||
| Feb 20, 2023 | $ 28.48 | +5.31% | ||