Socean Staked Sol Historical Data

SCNSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 118.89
+0.66%
$ 169.59 million $ 52,189
May 23, 1 PM $ 118.11
+0.91%
$ 168.48 million $ 42,430
May 23, 12 PM $ 117.04
-0.05%
$ 166.96 million $ 43,057
May 23, 11 AM $ 117.1
+0.07%
$ 167.05 million $ 43,131
May 23, 10 AM $ 117.02
+0.27%
$ 166.93 million $ 41,067
May 23, 9 AM $ 116.7
-0.23%
$ 166.47 million $ 40,501
May 23, 8 AM $ 116.96
-2.07%
$ 166.84 million $ 38,881
May 23, 7 AM $ 119.46
-0.30%
$ 170.41 million $ 32,495
May 23, 6 AM $ 119.83
+0.06%
$ 170.93 million $ 32,502
May 23, 5 AM $ 119.75
-0.27%
$ 170.83 million $ 32,436
May 23, 4 AM $ 120.08
-0.11%
$ 171.29 million $ 36,456
May 23, 3 AM $ 120.22
+0.36%
$ 171.49 million $ 37,321
May 23, 2 AM $ 119.79
-0.28%
$ 170.88 million $ 36,368
May 23, 1 AM $ 120.13
+0.20%
$ 171.36 million $ 38,136
May 23, 12 AM $ 119.88
-0.60%
$ 171.01 million $ 31,874
May 22, 11 PM $ 120.61
-0.13%
$ 172.05 million $ 32,052
May 22, 10 PM $ 120.76
-0.17%
$ 172.27 million $ 31,047
May 22, 9 PM $ 120.97
+0.35%
$ 172.56 million $ 35,625
May 22, 8 PM $ 120.55
+0.04%
$ 171.96 million $ 35,419
May 22, 7 PM $ 120.49
-1.41%
$ 171.88 million $ 34,092
May 22, 6 PM $ 122.22
-1.06%
$ 174.35 million $ 29,081
May 22, 5 PM $ 123.53
+0.13%
$ 176.21 million $ 31,916
May 22, 4 PM $ 123.37
+0.24%
$ 175.98 million $ 29,499
May 22, 3 PM $ 123.07
-0.05%
$ 175.56 million $ 32,496
May 22, 2 PM $ 123.13
-0.81%
$ 175.65 million $ 38,461
May 22, 1 PM $ 124.13
-0.06%
$ 177.08 million $ 43,301
May 22, 12 PM $ 124.21
+0.45%
$ 177.18 million $ 53,143
May 22, 11 AM $ 123.64
-0.05%
$ 176.38 million $ 58,391
May 22, 10 AM $ 123.7
-0.11%
$ 176.46 million $ 74,807
May 22, 9 AM $ 123.84
+0.04%
$ 176.66 million $ 74,877
May 22, 8 AM $ 123.8
+0.19%
$ 176.59 million $ 74,924
May 22, 7 AM $ 123.56
+0.25%
$ 176.26 million $ 75,910
May 22, 6 AM $ 123.25
-0.27%
$ 175.82 million $ 76,030
May 22, 5 AM $ 123.58
-0.20%
$ 176.29 million $ 76,237
May 22, 4 AM $ 123.83
+0.15%
$ 176.64 million $ 78,156
May 22, 3 AM $ 123.65
+0.01%
$ 176.38 million $ 78,491
May 22, 2 AM $ 123.63
+0.23%
$ 176.36 million $ 79,829
May 22, 1 AM $ 123.35
-0.40%
$ 175.96 million $ 94,655
May 22, 12 AM $ 123.85
-0.17%
$ 176.66 million $ 113,033
May 21, 11 PM $ 124.05
-0.03%
$ 176.96 million $ 143,857
May 21, 10 PM $ 124.09
-0.24%
$ 177.02 million $ 152,371
May 21, 9 PM $ 124.39
-0.16%
$ 177.44 million $ 156,034
May 21, 8 PM $ 124.58
+0.20%
$ 177.72 million $ 165,120
May 21, 7 PM $ 124.33
-0.12%
$ 177.35 million $ 164,449
May 21, 6 PM $ 124.48
+0.17%
$ 177.57 million $ 164,872
May 21, 5 PM $ 124.27
+1.37%
$ 177.27 million $ 161,335
May 21, 4 PM $ 122.59
-0.21%
$ 174.87 million $ 168,751
May 21, 3 PM $ 122.84
+0.35%
$ 175.23 million $ 166,469
May 21, 2 PM $ 122.41
+0.46%
$ 174.62 million $ 161,220
May 21, 1 PM $ 121.85
+0.23%
$ 173.82 million $ 175,961