Socean Staked Sol Historical Data

SCNSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 121.12
+0.07%
$ 172.77 million $ 131,118
May 18, 12 AM $ 121.06
+0.07%
$ 172.69 million $ 129,816
May 17, 11 PM $ 122.02
-0.51%
$ 174.07 million $ 125,847
May 17, 10 PM $ 122.61
-0.64%
$ 174.9 million $ 125,462
May 17, 9 PM $ 123.48
+0.19%
$ 176.15 million $ 133,402
May 17, 8 PM $ 123.26
-0.01%
$ 175.83 million $ 131,863
May 17, 6 PM $ 122.74
+0.00%
$ 175.1 million $ 73,396
May 17, 4 PM $ 122.99
+0.14%
$ 175.45 million $ 73,399
May 17, 3 PM $ 122.83
+0.03%
$ 175.21 million $ 73,653
May 17, 2 PM $ 122.8
-0.24%
$ 175.17 million $ 72,240
May 17, 1 PM $ 123.1
-0.38%
$ 175.6 million $ 65,265
May 17, 12 PM $ 123.56
+0.05%
$ 176.26 million $ 89,098
May 17, 11 AM $ 123.51
-0.18%
$ 176.18 million $ 119,429
May 17, 10 AM $ 123.73
+0.24%
$ 176.5 million $ 150,363
May 17, 9 AM $ 123.43
+0.14%
$ 176.07 million $ 150,743
May 17, 8 AM $ 123.25
-0.28%
$ 175.81 million $ 151,551
May 17, 7 AM $ 123.59
+0.17%
$ 176.31 million $ 153,487
May 17, 6 AM $ 123.39
-0.26%
$ 176.01 million $ 155,629
May 17, 5 AM $ 123.71
+0.22%
$ 176.47 million $ 153,347
May 17, 4 AM $ 123.43
+0.46%
$ 176.07 million $ 158,629
May 17, 3 AM $ 122.86
+0.43%
$ 175.26 million $ 157,947
May 17, 2 AM $ 122.34
+0.36%
$ 174.52 million $ 153,661
May 17, 1 AM $ 121.9
-0.57%
$ 173.88 million $ 159,263
May 17, 12 AM $ 122.6
-0.39%
$ 174.89 million $ 159,997
May 16, 11 PM $ 123.08
-0.04%
$ 175.58 million $ 176,492
May 16, 10 PM $ 123.14
+0.10%
$ 175.65 million $ 337,122
May 16, 9 PM $ 123.06
-0.21%
$ 175.54 million $ 330,034
May 16, 8 PM $ 123.32
-0.06%
$ 175.92 million $ 349,316
May 16, 7 PM $ 123.39
+0.00%
$ 176.02 million $ 444,413
May 16, 6 PM $ 123.37
-0.18%
$ 175.99 million $ 459,849
May 16, 5 PM $ 123.63
+0.39%
$ 176.36 million $ 467,715
May 16, 4 PM $ 123.39
+0.23%
$ 176.02 million $ 473,721
May 16, 3 PM $ 123.08
+0.16%
$ 175.58 million $ 667,300
May 16, 2 PM $ 122.8
+0.09%
$ 175.18 million $ 668,995
May 16, 1 PM $ 122.68
-0.18%
$ 175 million $ 736,089
May 16, 12 PM $ 122.86
+0.15%
$ 175.26 million $ 725,701
May 16, 11 AM $ 122.67
+0.32%
$ 174.98 million $ 793,116
May 16, 10 AM $ 122.24
-0.47%
$ 174.38 million $ 747,603
May 16, 9 AM $ 122.84
-1.41%
$ 175.24 million $ 749,642
May 16, 8 AM $ 124.6
+0.01%
$ 177.74 million $ 761,192
May 16, 7 AM $ 124.51
-0.73%
$ 177.62 million $ 769,835
May 16, 6 AM $ 125.55
-0.39%
$ 179.09 million $ 783,567
May 16, 5 AM $ 125.94
-0.15%
$ 179.65 million $ 790,294
May 16, 4 AM $ 126.1
-0.48%
$ 179.89 million $ 805,278
May 16, 3 AM $ 126.74
-0.03%
$ 180.79 million $ 810,398
May 16, 2 AM $ 126.74
-0.03%
$ 180.8 million $ 809,895
May 16, 1 AM $ 126.78
-0.21%
$ 180.85 million $ 806,325
May 16, 12 AM $ 127.07
+0.07%
$ 181.27 million $ 810,875
May 15, 11 PM $ 126.96
+0.00%
$ 181.11 million $ 807,245
May 15, 10 PM $ 126.93
+0.04%
$ 181.07 million $ 680,009