Socean Staked Sol Historical Data

SCNSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 115.16
+0.29%
$ 194.01 million $ 178,940
Mar 29, 5 PM $ 114.83
-0.27%
$ 193.45 million $ 183,759
Mar 29, 4 PM $ 115.14
+0.27%
$ 193.97 million $ 264,313
Mar 29, 3 PM $ 114.84
-0.49%
$ 193.45 million $ 270,153
Mar 29, 2 PM $ 115.41
-0.04%
$ 194.42 million $ 275,749
Mar 29, 1 PM $ 115.45
-0.50%
$ 194.48 million $ 319,623
Mar 29, 12 PM $ 116.03
-0.29%
$ 195.46 million $ 375,989
Mar 29, 11 AM $ 116.37
+0.54%
$ 196.04 million $ 387,968
Mar 29, 10 AM $ 115.74
-0.25%
$ 194.98 million $ 386,734
Mar 29, 9 AM $ 116.03
-0.54%
$ 195.47 million $ 387,743
Mar 29, 8 AM $ 116.66
+0.50%
$ 196.53 million $ 395,355
Mar 29, 7 AM $ 116.08
-0.12%
$ 195.55 million $ 397,158
Mar 29, 6 AM $ 116.22
-0.11%
$ 195.79 million $ 398,201
Mar 29, 5 AM $ 116.35
-0.14%
$ 196 million $ 395,644
Mar 29, 4 AM $ 116.51
-0.11%
$ 196.28 million $ 398,231
Mar 29, 3 AM $ 116.65
+0.19%
$ 196.5 million $ 406,531
Mar 29, 2 AM $ 116.42
+0.45%
$ 196.13 million $ 400,386
Mar 29, 1 AM $ 115.9
+0.18%
$ 195.25 million $ 483,843
Mar 29, 12 AM $ 115.7
+0.04%
$ 194.9 million $ 486,011
Mar 28, 11 PM $ 115.66
-0.84%
$ 194.83 million $ 460,511
Mar 28, 10 PM $ 116.63
-0.21%
$ 196.48 million $ 448,126
Mar 28, 9 PM $ 116.88
-0.14%
$ 196.9 million $ 414,498
Mar 28, 8 PM $ 117.04
-0.73%
$ 197.17 million $ 372,196
Mar 28, 7 PM $ 117.9
-0.15%
$ 198.62 million $ 424,542
Mar 28, 6 PM $ 118.08
+0.38%
$ 198.92 million $ 416,266
Mar 28, 5 PM $ 117.64
-0.42%
$ 198.17 million $ 414,459
Mar 28, 4 PM $ 118.13
+0.10%
$ 199.01 million $ 334,417
Mar 28, 3 PM $ 118.01
+0.49%
$ 198.8 million $ 334,576
Mar 28, 2 PM $ 117.43
+0.07%
$ 197.83 million $ 621,519
Mar 28, 1 PM $ 117.35
+0.50%
$ 197.69 million $ 560,623
Mar 28, 12 PM $ 116.77
-0.12%
$ 196.72 million $ 521,258
Mar 28, 11 AM $ 116.92
+0.03%
$ 196.96 million $ 518,406
Mar 28, 10 AM $ 116.88
-0.19%
$ 196.9 million $ 520,833
Mar 28, 9 AM $ 117.11
-0.61%
$ 197.28 million $ 521,435
Mar 28, 8 AM $ 117.82
+0.24%
$ 198.48 million $ 542,925
Mar 28, 7 AM $ 117.54
+0.45%
$ 198 million $ 542,204
Mar 28, 6 AM $ 117.01
+0.44%
$ 197.12 million $ 540,718
Mar 28, 5 AM $ 116.5
-0.01%
$ 196.26 million $ 538,795
Mar 28, 4 AM $ 116.5
-0.01%
$ 196.26 million $ 540,185
Mar 28, 3 AM $ 116.51
+0.10%
$ 196.28 million $ 534,401
Mar 28, 2 AM $ 116.4
-0.11%
$ 196.08 million $ 523,607
Mar 28, 1 AM $ 116.53
-0.17%
$ 196.3 million $ 474,627
Mar 28, 12 AM $ 116.73
-0.16%
$ 196.64 million $ 684,154
Mar 27, 11 PM $ 116.91
+0.24%
$ 196.95 million $ 684,061
Mar 27, 10 PM $ 116.63
-0.15%
$ 196.48 million $ 682,652
Mar 27, 9 PM $ 116.81
+0.17%
$ 196.78 million $ 685,941
Mar 27, 8 PM $ 116.61
+0.09%
$ 196.44 million $ 682,089
Mar 27, 7 PM $ 116.5
-0.14%
$ 196.26 million $ 683,294
Mar 27, 6 PM $ 116.66
-0.18%
$ 196.53 million $ 679,391
Mar 27, 5 PM $ 116.87
-0.14%
$ 196.89 million $ 727,719