Socean Staked Sol Historical Data

SCNSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 116.87
-0.14%
$ 196.89 million $ 727,719
Mar 27, 4 PM $ 117.04
-0.71%
$ 197.16 million $ 778,335
Mar 27, 3 PM $ 117.88
+0.83%
$ 198.58 million $ 794,840
Mar 27, 2 PM $ 116.9
-0.12%
$ 196.93 million $ 541,979
Mar 27, 1 PM $ 117.04
-0.35%
$ 197.18 million $ 632,772
Mar 27, 12 PM $ 117.45
-0.53%
$ 197.86 million $ 645,757
Mar 27, 11 AM $ 118.08
+0.21%
$ 198.92 million $ 663,643
Mar 27, 10 AM $ 117.83
-1.71%
$ 198.49 million $ 682,440
Mar 27, 9 AM $ 119.87
+0.23%
$ 201.94 million $ 689,575
Mar 27, 8 AM $ 119.65
-1.12%
$ 201.57 million $ 671,781
Mar 27, 7 AM $ 121.01
-0.11%
$ 203.86 million $ 834,318
Mar 27, 6 AM $ 121.15
-0.04%
$ 204.08 million $ 838,757
Mar 27, 5 AM $ 121.2
-0.06%
$ 204.17 million $ 842,790
Mar 27, 4 AM $ 121.27
-0.41%
$ 204.29 million $ 845,223
Mar 27, 3 AM $ 121.77
-0.25%
$ 205.13 million $ 866,035
Mar 27, 2 AM $ 122.07
-0.02%
$ 205.65 million $ 873,287
Mar 27, 1 AM $ 122.1
+0.49%
$ 205.69 million $ 875,125
Mar 27, 12 AM $ 121.5
-0.06%
$ 204.69 million $ 753,178
Mar 26, 11 PM $ 121.58
-0.12%
$ 204.82 million $ 645,160
Mar 26, 10 PM $ 121.73
-0.76%
$ 205.07 million $ 646,117
Mar 26, 9 PM $ 122.67
+0.68%
$ 206.65 million $ 650,612
Mar 26, 8 PM $ 121.84
+0.90%
$ 205.25 million $ 646,794
Mar 26, 7 PM $ 120.75
-0.35%
$ 203.41 million $ 638,501
Mar 26, 6 PM $ 121.17
-1.17%
$ 204.13 million $ 619,946
Mar 26, 5 PM $ 122.61
-0.35%
$ 206.55 million $ 589,462
Mar 26, 4 PM $ 123.04
-0.11%
$ 207.28 million $ 516,425
Mar 26, 3 PM $ 123.18
+0.27%
$ 207.52 million $ 604,376
Mar 26, 2 PM $ 122.85
-1.19%
$ 206.96 million $ 564,888
Mar 26, 1 PM $ 124.33
+0.80%
$ 209.46 million $ 485,933
Mar 26, 12 PM $ 123.35
-0.52%
$ 207.8 million $ 484,475
Mar 26, 11 AM $ 124
+0.17%
$ 208.88 million $ 939,124
Mar 26, 10 AM $ 123.78
-0.26%
$ 208.53 million $ 912,241
Mar 26, 9 AM $ 124.11
-0.83%
$ 209.08 million $ 912,653
Mar 26, 8 AM $ 125.15
-0.12%
$ 210.84 million $ 913,062
Mar 26, 7 AM $ 125.3
+0.21%
$ 211.08 million $ 758,464
Mar 26, 6 AM $ 125.04
-0.89%
$ 210.65 million $ 857,795
Mar 26, 5 AM $ 126.16
-1.34%
$ 212.54 million $ 922,583
Mar 26, 4 AM $ 127.87
-0.05%
$ 215.42 million $ 943,847
Mar 26, 3 AM $ 127.94
-0.29%
$ 215.52 million $ 1.16 million
Mar 26, 2 AM $ 128.3
-0.85%
$ 216.14 million $ 1.17 million
Mar 26, 1 AM $ 129.4
-0.03%
$ 217.99 million $ 1.17 million
Mar 26, 12 AM $ 129.44
+0.46%
$ 218.05 million $ 1.14 million
Mar 25, 11 PM $ 128.84
-0.18%
$ 217.05 million $ 1.13 million
Mar 25, 10 PM $ 129.07
+0.50%
$ 217.43 million $ 1.13 million
Mar 25, 9 PM $ 128.42
-0.34%
$ 216.34 million $ 1.13 million
Mar 25, 8 PM $ 128.86
-0.07%
$ 217.08 million $ 1.14 million
Mar 25, 7 PM $ 128.95
-0.30%
$ 217.23 million $ 1.17 million
Mar 25, 6 PM $ 129.33
-0.11%
$ 217.88 million $ 1.17 million
Mar 25, 5 PM $ 129.47
-0.28%
$ 218.11 million $ 1.19 million
Mar 25, 4 PM $ 129.83
+0.63%
$ 218.72 million $ 1.24 million