Socean Staked Sol Historical Data

SCNSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 126.96
+0.00%
$ 181.11 million $ 807,245
May 15, 10 PM $ 126.93
+0.04%
$ 181.07 million $ 680,009
May 15, 9 PM $ 126.9
+0.10%
$ 181.02 million $ 680,126
May 15, 8 PM $ 126.82
-0.31%
$ 180.9 million $ 660,625
May 15, 7 PM $ 127.25
-0.29%
$ 181.52 million $ 564,837
May 15, 6 PM $ 127.61
+0.15%
$ 182.03 million $ 556,574
May 15, 5 PM $ 127.44
+0.33%
$ 181.8 million $ 534,179
May 15, 4 PM $ 127.02
+0.42%
$ 181.19 million $ 552,221
May 15, 3 PM $ 126.64
-0.11%
$ 180.66 million $ 378,828
May 15, 2 PM $ 126.86
-0.67%
$ 180.96 million $ 401,846
May 15, 1 PM $ 127.94
-0.91%
$ 182.51 million $ 390,960
May 15, 12 PM $ 129.15
-0.51%
$ 184.24 million $ 378,268
May 15, 11 AM $ 129.83
+0.11%
$ 185.2 million $ 289,432
May 15, 10 AM $ 129.59
+0.06%
$ 184.86 million $ 314,789
May 15, 9 AM $ 129.63
-0.16%
$ 184.92 million $ 321,462
May 15, 8 AM $ 129.72
-0.18%
$ 185.05 million $ 341,936
May 15, 7 AM $ 129.8
+0.41%
$ 185.16 million $ 338,188
May 15, 6 AM $ 129.14
+0.06%
$ 184.22 million $ 328,806
May 15, 5 AM $ 129.13
-0.94%
$ 184.2 million $ 329,094
May 15, 4 AM $ 130.32
-0.35%
$ 185.9 million $ 370,348
May 15, 3 AM $ 130.77
+0.06%
$ 186.54 million $ 381,728
May 15, 2 AM $ 130.5
-0.20%
$ 186.16 million $ 422,694
May 15, 1 AM $ 130.86
-0.29%
$ 186.67 million $ 466,915
May 15, 12 AM $ 131.31
+0.10%
$ 187.31 million $ 481,530
May 14, 11 PM $ 131.3
-0.42%
$ 187.31 million $ 481,217
May 14, 10 PM $ 131.83
-0.02%
$ 188.06 million $ 438,695
May 14, 9 PM $ 131.89
+0.26%
$ 188.14 million $ 548,495
May 14, 8 PM $ 131.51
-0.52%
$ 187.61 million $ 555,912
May 14, 7 PM $ 132.25
-0.31%
$ 188.65 million $ 557,621
May 14, 6 PM $ 132.62
+0.38%
$ 189.18 million $ 557,034
May 14, 5 PM $ 131.95
-0.14%
$ 188.23 million $ 553,111
May 14, 4 PM $ 132.21
+0.64%
$ 188.6 million $ 551,699
May 14, 3 PM $ 131.33
+0.79%
$ 187.34 million $ 517,211
May 14, 2 PM $ 130.19
+0.62%
$ 185.72 million $ 577,755
May 14, 1 PM $ 129.4
-0.05%
$ 184.59 million $ 710,788
May 14, 12 PM $ 129.43
+0.61%
$ 184.63 million $ 712,821
May 14, 11 AM $ 128.85
-0.17%
$ 183.8 million $ 719,909
May 14, 10 AM $ 129.11
+0.23%
$ 184.18 million $ 709,658
May 14, 9 AM $ 128.85
-0.47%
$ 183.8 million $ 702,128
May 14, 8 AM $ 129.44
+0.10%
$ 184.64 million $ 690,542
May 14, 7 AM $ 129.26
-0.30%
$ 184.39 million $ 683,342
May 14, 6 AM $ 129.64
+0.21%
$ 184.93 million $ 687,439
May 14, 5 AM $ 129.35
+0.76%
$ 184.51 million $ 685,121
May 14, 4 AM $ 128.34
+0.20%
$ 183.08 million $ 618,675
May 14, 3 AM $ 128.14
-0.70%
$ 182.79 million $ 622,577
May 14, 2 AM $ 129.1
-0.18%
$ 184.16 million $ 585,652
May 14, 1 AM $ 129.37
-0.08%
$ 184.54 million $ 540,592
May 14, 12 AM $ 129.48
+0.04%
$ 184.71 million $ 534,111
May 13, 11 PM $ 129.43
+0.08%
$ 184.63 million $ 539,481
May 13, 10 PM $ 129.32
+0.07%
$ 184.47 million $ 504,751