Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 24.13
-1.38%
$ 8.76 billion $ 16,277
Feb 28, 2023 $ 24.4
-3.63%
$ 8.86 billion $ 16,572
Feb 27, 2023 $ 25.26
+2.71%
$ 9.17 billion $ 15,785
Feb 26, 2023 $ 24.67
+2.21%
$ 8.96 billion $ 15,826
Feb 25, 2023 $ 24.1
-3.21%
$ 8.75 billion $ 15,506
Feb 24, 2023 $ 24.9
-4.06%
$ 9.04 billion $ 15,687
Feb 23, 2023 $ 25.92
-1.32%
$ 9.41 billion $ 16,275
Feb 22, 2023 $ 26.28
-6.30%
$ 9.54 billion $ 16,577
Feb 21, 2023 $ 28.06
-1.40%
$ 10.19 billion $ 16,835
Feb 20, 2023 $ 28.48
+5.31%
$ 10.34 billion $ 39,777
Feb 19, 2023 $ 26.95
+5.03%
$ 9.79 billion $ 17,568
Feb 18, 2023 $ 25.51
+3.29%
$ 9.26 billion $ 16,495
Feb 17, 2023 $ 24.69
-3.15%
$ 8.97 billion $ 16,910
Feb 16, 2023 $ 25.39
+0.79%
$ 9.22 billion $ 16,380
Feb 15, 2023 $ 25.07
+9.25%
$ 9.1 billion $ 17,401
Feb 14, 2023 $ 22.92
+4.36%
$ 8.32 billion $ 15,880
Feb 13, 2023 $ 21.94
-3.41%
$ 7.97 billion $ 16,961
Feb 12, 2023 $ 22.88
+0.28%
$ 8.31 billion $ 18,266
Feb 11, 2023 $ 22.81
+4.82%
$ 8.28 billion $ 16,928
Feb 10, 2023 $ 21.91
-8.41%
$ 7.96 billion $ 15,800
Feb 9, 2023 $ 23.91
-7.50%
$ 8.68 billion $ 15,881
Feb 8, 2023 $ 25.9
+2.09%
$ 9.41 billion $ 15,526
Feb 7, 2023 $ 25.31
-0.29%
$ 9.19 billion $ 15,824
Feb 6, 2023 $ 25.38
+0.36%
$ 9.22 billion $ 13,523
Feb 5, 2023 $ 25.27
-2.81%
$ 9.18 billion $ 7,399
Feb 4, 2023 $ 25.91
-6.94%
$ 9.41 billion $ 18,280
Feb 3, 2023 $ 27.77
+3.57%
$ 10.09 billion $ 16,288
Feb 2, 2023 $ 26.84
+0.73%
$ 9.75 billion $ 15,354
Feb 1, 2023 $ 26.64
+1.93%
$ 9.67 billion $ 16,961
Jan 31, 2023 $ 26.13
+0.04%
$ 9.49 billion $ 17,326
Jan 30, 2023 $ 26.14
-9.47%
$ 9.49 billion $ 16,650
Jan 29, 2023 $ 28.76
+9.82%
$ 10.45 billion $ 17,988
Jan 28, 2023 $ 26.15
-2.61%
$ 9.5 billion $ 16,052
Jan 27, 2023 $ 26.81
+2.86%
$ 9.74 billion $ 16,664
Jan 26, 2023 $ 26.06
-1.26%
$ 9.47 billion $ 15,992
Jan 25, 2023 $ 26.31
+2.97%
$ 9.55 billion $ 19,100
Jan 24, 2023 $ 25.5
-6.46%
$ 9.26 billion $ 18,437
Jan 23, 2023 $ 27.3
+0.49%
$ 9.92 billion $ 16,824
Jan 22, 2023 $ 27.28
-1.03%
$ 9.91 billion $ 16,384
Jan 21, 2023 $ 27.72
+4.03%
$ 10.07 billion $ 55,659
Jan 20, 2023 $ 26.55
+14.46%
$ 9.64 billion $ 20,141
Jan 19, 2023 $ 23.07
+2.82%
$ 8.38 billion $ 18,418
Jan 18, 2023 $ 22.47
-12.10%
$ 8.16 billion $ 20,024
Jan 17, 2023 $ 25.59
-1.00%
$ 9.29 billion $ 21,828
Jan 16, 2023 $ 25.85
+4.43%
$ 9.39 billion $ 18,696
Jan 15, 2023 $ 24.87
-2.69%
$ 9.03 billion $ 17,247
Jan 14, 2023 $ 25.57
+31.73%
$ 9.29 billion $ 22,073
Jan 13, 2023 $ 19.46
+6.41%
$ 7.07 billion $ 17,184
Jan 12, 2023 $ 18.29
+7.06%
$ 6.64 billion $ 18,702
Jan 11, 2023 $ 17.26
-2.63%
$ 6.27 billion $ 16,231