Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 10.51
-0.79%
$ 3.82 billion $ 20,681
Dec 30, 2022 $ 10.56
+8.47%
$ 3.84 billion $ 31,378
Dec 29, 2022 $ 9.48
-9.64%
$ 3.44 billion $ 18,449
Dec 28, 2022 $ 10.47
-10.07%
$ 3.8 billion $ 18,516
Dec 27, 2022 $ 11.65
-6.78%
$ 4.23 billion $ 14,596
Dec 26, 2022 $ 12.53
-0.77%
$ 4.55 billion $ 12,796
Dec 25, 2022 $ 12.57
+0.52%
$ 4.57 billion $ 14,723
Dec 24, 2022 $ 12.52
-4.21%
$ 4.55 billion $ 16,835
Dec 23, 2022 $ 13.24
-0.71%
$ 4.81 billion $ 17,573
Dec 22, 2022 $ 13.42
+3.02%
$ 4.87 billion $ 21,114
Dec 21, 2022 $ 13.06
+3.10%
$ 4.74 billion $ 8,844
Dec 20, 2022 $ 12.66
-0.61%
$ 4.6 billion $ 7,406
Dec 19, 2022 $ 12.76
-15.46%
$ 4.63 billion $ 37,964
Dec 18, 2022 $ 15.87
+20.43%
$ 5.76 billion $ 27,274
Dec 17, 2022 $ 13.17
+5.19%
$ 4.78 billion $ 13,367
Dec 16, 2022 $ 12.46
-20.56%
$ 4.53 billion $ 15,332
Dec 15, 2022 $ 15.9
+7.41%
$ 5.77 billion $ 14,783
Dec 14, 2022 $ 14.81
+2.78%
$ 5.38 billion $ 14,651
Dec 13, 2022 $ 14.38
+0.63%
$ 5.22 billion $ 17,599
Dec 12, 2022 $ 14.33
-1.05%
$ 5.2 billion $ 8,968
Dec 11, 2022 $ 14.47
-0.09%
$ 5.25 billion $ 22,688
Dec 10, 2022 $ 14.75
+1.33%
$ 5.36 billion $ 4,690
Dec 9, 2022 $ 14.55
-0.85%
$ 5.28 billion $ 7,120
Dec 8, 2022 $ 14.66
-1.96%
$ 5.32 billion $ 13,744
Dec 7, 2022 $ 14.92
-0.70%
$ 5.42 billion $ 16,611
Dec 6, 2022 $ 15.05
-0.36%
$ 5.46 billion $ 13,720
Dec 5, 2022 $ 15.14
+4.10%
$ 5.5 billion $ 10,671
Dec 4, 2022 $ 14.57
+1.86%
$ 5.29 billion $ 40,383
Dec 3, 2022 $ 14.3
-1.88%
$ 5.19 billion $ 11,069
Dec 2, 2022 $ 14.45
+1.78%
$ 5.25 billion $ 7,575
Dec 1, 2022 $ 14.23
-2.08%
$ 5.17 billion $ 9,114
Nov 30, 2022 $ 14.59
+0.59%
$ 5.3 billion $ 10,898
Nov 29, 2022 $ 14.47
+0.99%
$ 5.25 billion $ 162,113
Nov 28, 2022 $ 14.24
-9.14%
$ 5.17 billion $ 18,406
Nov 27, 2022 $ 15.56
+6.75%
$ 5.65 billion $ 13,518
Nov 26, 2022 $ 14.52
-6.12%
$ 5.27 billion $ 17,292
Nov 25, 2022 $ 15.5
+1.10%
$ 5.63 billion $ 17,971
Nov 24, 2022 $ 15.39
-5.94%
$ 5.58 billion $ 25,672
Nov 23, 2022 $ 15.95
+25.10%
$ 5.79 billion $ 42,457
Nov 22, 2022 $ 12.75
-0.62%
$ 4.62 billion $ 42,508
Nov 21, 2022 $ 12.82
-4.73%
$ 4.65 billion $ 57,579
Nov 20, 2022 $ 13.42
-4.29%
$ 4.87 billion $ 62,809
Nov 19, 2022 $ 14.2
-0.35%
$ 5.16 billion $ 43,948
Nov 18, 2022 $ 14.21
-4.53%
$ 5.15 billion $ 30,045
Nov 17, 2022 $ 14.93
-1.48%
$ 5.41 billion $ 35,681
Nov 16, 2022 $ 15.2
-0.93%
$ 5.51 billion $ 34,527
Nov 15, 2022 $ 15.29
+0.99%
$ 5.54 billion $ 39,381
Nov 14, 2022 $ 15.11
-5.94%
$ 5.48 billion $ 23,228
Nov 13, 2022 $ 16.08
-2.38%
$ 5.83 billion $ 179,704
Nov 12, 2022 $ 16.48
-1.18%
$ 5.97 billion $ 165,660