Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 129.83
+0.63%
$ 218.72 million $ 1.24 million
Mar 25, 3 PM $ 129.02
-0.56%
$ 217.35 million $ 1.18 million
Mar 25, 2 PM $ 129.75
-0.90%
$ 218.59 million $ 1.13 million
Mar 25, 1 PM $ 130.93
+0.59%
$ 220.56 million $ 1.14 million
Mar 25, 12 PM $ 130.16
-0.32%
$ 219.27 million $ 1.12 million
Mar 25, 11 AM $ 130.57
+0.29%
$ 219.97 million $ 630,860
Mar 25, 10 AM $ 130.2
+0.15%
$ 219.34 million $ 627,617
Mar 25, 9 AM $ 130.01
-0.12%
$ 219.01 million $ 624,134
Mar 25, 8 AM $ 130.16
+0.44%
$ 219.27 million $ 625,135
Mar 25, 7 AM $ 129.59
-0.57%
$ 218.31 million $ 647,951
Mar 25, 6 AM $ 130.33
+0.20%
$ 219.56 million $ 537,876
Mar 25, 5 AM $ 130.07
+0.89%
$ 219.12 million $ 510,591
Mar 25, 4 AM $ 128.93
+0.17%
$ 217.19 million $ 515,845
Mar 25, 3 AM $ 128.71
+0.17%
$ 216.83 million $ 330,379
Mar 25, 2 AM $ 128.49
+0.20%
$ 216.46 million $ 752,292
Mar 25, 1 AM $ 128.23
-0.41%
$ 216.02 million $ 864,129
Mar 25, 12 AM $ 128.76
+0.61%
$ 216.91 million $ 867,400
Mar 24, 11 PM $ 127.97
+0.64%
$ 215.59 million $ 865,873
Mar 24, 10 PM $ 127.16
+0.08%
$ 214.22 million $ 866,931
Mar 24, 9 PM $ 127.06
+0.51%
$ 214.05 million $ 924,031
Mar 24, 8 PM $ 126.41
+1.28%
$ 212.96 million $ 1.03 million
Mar 24, 7 PM $ 124.82
-0.49%
$ 210.27 million $ 1.01 million
Mar 24, 6 PM $ 125.43
+0.14%
$ 211.3 million $ 1.01 million
Mar 24, 5 PM $ 125.26
-0.42%
$ 211.01 million $ 1.01 million
Mar 24, 4 PM $ 125.79
-0.66%
$ 211.9 million $ 965,978
Mar 24, 3 PM $ 126.63
+0.78%
$ 213.32 million $ 978,076
Mar 24, 2 PM $ 125.64
-1.13%
$ 211.66 million $ 1.01 million
Mar 24, 1 PM $ 127.07
-1.53%
$ 214.07 million $ 1.05 million
Mar 24, 12 PM $ 129.04
-0.21%
$ 217.38 million $ 1.07 million
Mar 24, 11 AM $ 129.31
+0.00%
$ 217.84 million $ 1.11 million
Mar 24, 10 AM $ 129.31
+0.11%
$ 217.84 million $ 1.27 million
Mar 24, 9 AM $ 129.17
+0.02%
$ 217.6 million $ 1.26 million
Mar 24, 8 AM $ 129.14
+0.55%
$ 217.56 million $ 1.27 million
Mar 24, 7 AM $ 128.44
+1.00%
$ 216.36 million $ 1.24 million
Mar 24, 6 AM $ 127.16
+0.22%
$ 214.22 million $ 1.29 million
Mar 24, 5 AM $ 126.88
-0.10%
$ 213.74 million $ 1.31 million
Mar 24, 4 AM $ 127.01
+0.22%
$ 213.96 million $ 1.33 million
Mar 24, 3 AM $ 126.72
-0.22%
$ 213.48 million $ 1.28 million
Mar 24, 2 AM $ 127
-0.32%
$ 213.94 million $ 1.15 million
Mar 24, 1 AM $ 127.41
-0.57%
$ 214.63 million $ 1.04 million
Mar 24, 12 AM $ 128.13
-0.23%
$ 215.85 million $ 1.04 million
Mar 23, 11 PM $ 128.43
-0.24%
$ 216.36 million $ 1.04 million
Mar 23, 10 PM $ 128.74
-0.25%
$ 216.87 million $ 1.04 million
Mar 23, 9 PM $ 129.06
+0.12%
$ 217.41 million $ 984,110
Mar 23, 8 PM $ 128.91
-0.27%
$ 217.16 million $ 856,423
Mar 23, 7 PM $ 129.26
+0.52%
$ 217.76 million $ 867,343
Mar 23, 6 PM $ 128.59
+0.38%
$ 216.63 million $ 856,704
Mar 23, 5 PM $ 128.11
+0.85%
$ 215.82 million $ 842,039
Mar 23, 4 PM $ 127.04
-0.20%
$ 214.01 million $ 830,916
Mar 23, 3 PM $ 127.29
-0.83%
$ 214.44 million $ 821,595