Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 120.23
-0.26%
$ 171.51 million $ 140,394
May 19, 11 AM $ 120.55
+0.31%
$ 171.97 million $ 150,034
May 19, 10 AM $ 120.31
-0.09%
$ 171.63 million $ 152,749
May 19, 9 AM $ 120.71
-0.58%
$ 172.19 million $ 265,213
May 19, 8 AM $ 121.24
-0.22%
$ 172.94 million $ 267,964
May 19, 7 AM $ 121.37
+0.07%
$ 173.14 million $ 272,655
May 19, 6 AM $ 121.16
+0.33%
$ 172.84 million $ 272,053
May 19, 5 AM $ 120.68
-0.18%
$ 172.15 million $ 269,447
May 19, 4 AM $ 120.96
+0.09%
$ 172.55 million $ 298,577
May 19, 3 AM $ 120.89
+0.03%
$ 172.45 million $ 299,640
May 19, 2 AM $ 120.84
-0.17%
$ 172.37 million $ 337,372
May 19, 1 AM $ 121.11
-0.47%
$ 172.76 million $ 335,519
May 19, 12 AM $ 121.56
+0.22%
$ 173.41 million $ 329,130
May 18, 11 PM $ 121.31
-0.06%
$ 173.05 million $ 325,970
May 18, 10 PM $ 121.45
-0.02%
$ 173.24 million $ 327,239
May 18, 9 PM $ 121.33
+0.34%
$ 173.07 million $ 326,482
May 18, 8 PM $ 120.98
+0.12%
$ 172.58 million $ 327,039
May 18, 7 PM $ 120.06
+1.15%
$ 171.26 million $ 322,773
May 18, 6 PM $ 119.31
-0.45%
$ 170.2 million $ 305,061
May 18, 5 PM $ 119.95
-0.21%
$ 171.11 million $ 304,636
May 18, 4 PM $ 120.11
+0.37%
$ 171.34 million $ 347,763
May 18, 3 PM $ 119.6
+0.13%
$ 170.61 million $ 387,632
May 18, 2 PM $ 119.57
-0.89%
$ 170.57 million $ 387,556
May 18, 1 PM $ 120.65
-0.87%
$ 172.11 million $ 390,689
May 18, 12 PM $ 121.59
+0.58%
$ 173.45 million $ 398,479
May 18, 11 AM $ 120.56
+0.40%
$ 171.98 million $ 373,463
May 18, 10 AM $ 120.04
-0.32%
$ 171.24 million $ 366,795
May 18, 9 AM $ 120.51
+0.01%
$ 171.9 million $ 202,247
May 18, 8 AM $ 120.66
+0.03%
$ 172.12 million $ 198,867
May 18, 7 AM $ 120.62
-0.09%
$ 172.07 million $ 194,924
May 18, 6 AM $ 120.69
-0.10%
$ 172.16 million $ 191,530
May 18, 5 AM $ 121.07
-0.11%
$ 172.7 million $ 194,480
May 18, 4 AM $ 121.04
+0.06%
$ 172.66 million $ 165,761
May 18, 3 AM $ 121.07
+0.03%
$ 172.71 million $ 161,521
May 18, 2 AM $ 121.17
+0.34%
$ 172.85 million $ 134,241
May 18, 1 AM $ 121.12
+0.07%
$ 172.77 million $ 131,118
May 18, 12 AM $ 121.06
+0.07%
$ 172.69 million $ 129,816
May 17, 11 PM $ 122.02
-0.51%
$ 174.07 million $ 125,847
May 17, 10 PM $ 122.61
-0.64%
$ 174.9 million $ 125,462
May 17, 9 PM $ 123.48
+0.19%
$ 176.15 million $ 133,402
May 17, 8 PM $ 123.26
-0.01%
$ 175.83 million $ 131,863
May 17, 6 PM $ 122.74
+0.00%
$ 175.1 million $ 73,396
May 17, 4 PM $ 122.99
+0.14%
$ 175.45 million $ 73,399
May 17, 3 PM $ 122.83
+0.03%
$ 175.21 million $ 73,653
May 17, 2 PM $ 122.8
-0.24%
$ 175.17 million $ 72,240
May 17, 1 PM $ 123.1
-0.38%
$ 175.6 million $ 65,265
May 17, 12 PM $ 123.56
+0.05%
$ 176.26 million $ 89,098
May 17, 11 AM $ 123.51
-0.18%
$ 176.18 million $ 119,429
May 17, 10 AM $ 123.73
+0.24%
$ 176.5 million $ 150,363
May 17, 9 AM $ 123.43
+0.14%
$ 176.07 million $ 150,743