Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 129.32
+0.07%
$ 184.47 million $ 504,751
May 13, 9 PM $ 129.22
-0.22%
$ 184.34 million $ 435,219
May 13, 8 PM $ 129.51
+0.33%
$ 184.74 million $ 427,446
May 13, 7 PM $ 129.08
-0.13%
$ 184.14 million $ 423,991
May 13, 6 PM $ 129.25
+0.76%
$ 184.38 million $ 423,575
May 13, 5 PM $ 128.28
-0.81%
$ 182.99 million $ 436,790
May 13, 4 PM $ 129.33
+0.02%
$ 184.49 million $ 435,313
May 13, 3 PM $ 129.3
-1.12%
$ 184.45 million $ 447,846
May 13, 2 PM $ 130.76
-2.06%
$ 186.53 million $ 388,667
May 13, 1 PM $ 133.51
-0.17%
$ 190.45 million $ 192,060
May 13, 12 PM $ 133.74
-0.52%
$ 190.78 million $ 184,715
May 13, 11 AM $ 134.44
-0.71%
$ 191.77 million $ 169,284
May 13, 10 AM $ 135.4
-0.49%
$ 193.15 million $ 183,520
May 13, 9 AM $ 136.07
+0.44%
$ 194.1 million $ 235,823
May 13, 8 AM $ 135.47
+0.24%
$ 193.25 million $ 230,801
May 13, 7 AM $ 135.15
-0.32%
$ 192.79 million $ 232,177
May 13, 6 AM $ 135.59
-2.30%
$ 193.42 million $ 230,696
May 13, 5 AM $ 138.78
+2.05%
$ 197.97 million $ 237,532
May 13, 4 AM $ 135.99
+0.34%
$ 193.99 million $ 239,492
May 13, 3 AM $ 135.54
+0.05%
$ 193.34 million $ 223,705
May 13, 2 AM $ 135.47
+0.03%
$ 193.25 million $ 226,252
May 13, 1 AM $ 135.42
+0.91%
$ 193.18 million $ 230,736
May 13, 12 AM $ 134.2
-0.19%
$ 191.44 million $ 236,813
May 12, 11 PM $ 134.46
-0.21%
$ 191.8 million $ 232,180
May 12, 10 PM $ 134.74
+0.03%
$ 192.21 million $ 235,099
May 12, 9 PM $ 134.7
-0.05%
$ 192.16 million $ 230,615
May 12, 8 PM $ 134.77
+0.09%
$ 192.25 million $ 235,827
May 12, 7 PM $ 134.65
+0.16%
$ 192.08 million $ 251,291
May 12, 6 PM $ 134.43
+0.04%
$ 191.77 million $ 251,477
May 12, 5 PM $ 134.38
+0.47%
$ 191.69 million $ 238,274
May 12, 4 PM $ 133.75
-0.07%
$ 190.8 million $ 236,697
May 12, 3 PM $ 133.85
-0.56%
$ 190.94 million $ 223,611
May 12, 2 PM $ 134.6
-0.31%
$ 192.01 million $ 228,456
May 12, 1 PM $ 135.02
+0.00%
$ 192.6 million $ 235,652
May 12, 12 PM $ 135.02
+0.19%
$ 192.61 million $ 243,798
May 12, 11 AM $ 134.76
-0.49%
$ 192.24 million $ 251,201
May 12, 10 AM $ 135.43
-0.52%
$ 193.18 million $ 297,026
May 12, 9 AM $ 136.14
-0.06%
$ 194.2 million $ 271,012
May 12, 8 AM $ 136.21
-0.35%
$ 194.31 million $ 268,749
May 12, 7 AM $ 136.69
-0.46%
$ 194.99 million $ 273,596
May 12, 6 AM $ 137.32
-0.05%
$ 195.88 million $ 305,688
May 12, 5 AM $ 137.38
+0.25%
$ 195.98 million $ 303,186
May 12, 4 AM $ 137.04
+0.11%
$ 195.49 million $ 305,050
May 12, 3 AM $ 136.9
-0.25%
$ 195.28 million $ 391,291
May 12, 2 AM $ 137.24
-0.14%
$ 195.77 million $ 390,932
May 12, 1 AM $ 137.42
-0.88%
$ 196.03 million $ 412,838
May 12, 12 AM $ 138.65
+0.15%
$ 197.78 million $ 403,605
May 11, 11 PM $ 138.44
-0.27%
$ 197.48 million $ 406,087
May 11, 10 PM $ 138.81
+0.03%
$ 198.01 million $ 397,954
May 11, 9 PM $ 138.77
-0.24%
$ 197.96 million $ 402,260