Socean Staked Sol Historical Data

SCNSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 17.77
-2.79%
$ 6.45 billion $ 18,260
Jan 9, 2023 $ 18.16
+23.16%
$ 6.59 billion $ 25,563
Jan 8, 2023 $ 14.72
+3.52%
$ 5.35 billion $ 17,169
Jan 7, 2023 $ 14.2
-0.18%
$ 5.16 billion $ 16,003
Jan 6, 2023 $ 14.27
-1.60%
$ 5.18 billion $ 17,865
Jan 5, 2023 $ 14.49
+0.90%
$ 5.26 billion $ 16,751
Jan 4, 2023 $ 14.41
+5.63%
$ 5.23 billion $ 16,863
Jan 3, 2023 $ 13.7
+10.67%
$ 4.97 billion $ 33,353
Jan 2, 2023 $ 12.27
+17.32%
$ 4.45 billion $ 1.73 million
Jan 1, 2023 $ 10.46
-0.26%
$ 3.8 billion $ 17,695
Dec 31, 2022 $ 10.51
-0.79%
$ 3.82 billion $ 20,681
Dec 30, 2022 $ 10.56
+8.47%
$ 3.84 billion $ 31,378
Dec 29, 2022 $ 9.48
-9.64%
$ 3.44 billion $ 18,449
Dec 28, 2022 $ 10.47
-10.07%
$ 3.8 billion $ 18,516
Dec 27, 2022 $ 11.65
-6.78%
$ 4.23 billion $ 14,596
Dec 26, 2022 $ 12.53
-0.77%
$ 4.55 billion $ 12,796
Dec 25, 2022 $ 12.57
+0.52%
$ 4.57 billion $ 14,723
Dec 24, 2022 $ 12.52
-4.21%
$ 4.55 billion $ 16,835
Dec 23, 2022 $ 13.24
-0.71%
$ 4.81 billion $ 17,573
Dec 22, 2022 $ 13.42
+3.02%
$ 4.87 billion $ 21,114
Dec 21, 2022 $ 13.06
+3.10%
$ 4.74 billion $ 8,844
Dec 20, 2022 $ 12.66
-0.61%
$ 4.6 billion $ 7,406
Dec 19, 2022 $ 12.76
-15.46%
$ 4.63 billion $ 37,964
Dec 18, 2022 $ 15.87
+20.43%
$ 5.76 billion $ 27,274
Dec 17, 2022 $ 13.17
+5.19%
$ 4.78 billion $ 13,367
Dec 16, 2022 $ 12.46
-20.56%
$ 4.53 billion $ 15,332
Dec 15, 2022 $ 15.9
+7.41%
$ 5.77 billion $ 14,783
Dec 14, 2022 $ 14.81
+2.78%
$ 5.38 billion $ 14,651
Dec 13, 2022 $ 14.38
+0.63%
$ 5.22 billion $ 17,599
Dec 12, 2022 $ 14.33
-1.05%
$ 5.2 billion $ 8,968
Dec 11, 2022 $ 14.47
-0.09%
$ 5.25 billion $ 22,688
Dec 10, 2022 $ 14.75
+1.33%
$ 5.36 billion $ 4,690
Dec 9, 2022 $ 14.55
-0.85%
$ 5.28 billion $ 7,120
Dec 8, 2022 $ 14.66
-1.96%
$ 5.32 billion $ 13,744
Dec 7, 2022 $ 14.92
-0.70%
$ 5.42 billion $ 16,611
Dec 6, 2022 $ 15.05
-0.36%
$ 5.46 billion $ 13,720
Dec 5, 2022 $ 15.14
+4.10%
$ 5.5 billion $ 10,671
Dec 4, 2022 $ 14.57
+1.86%
$ 5.29 billion $ 40,383
Dec 3, 2022 $ 14.3
-1.88%
$ 5.19 billion $ 11,069
Dec 2, 2022 $ 14.45
+1.78%
$ 5.25 billion $ 7,575
Dec 1, 2022 $ 14.23
-2.08%
$ 5.17 billion $ 9,114
Nov 30, 2022 $ 14.59
+0.59%
$ 5.3 billion $ 10,898
Nov 29, 2022 $ 14.47
+0.99%
$ 5.25 billion $ 162,113
Nov 28, 2022 $ 14.24
-9.14%
$ 5.17 billion $ 18,406
Nov 27, 2022 $ 15.56
+6.75%
$ 5.65 billion $ 13,518
Nov 26, 2022 $ 14.52
-6.12%
$ 5.27 billion $ 17,292
Nov 25, 2022 $ 15.5
+1.10%
$ 5.63 billion $ 17,971
Nov 24, 2022 $ 15.39
-5.94%
$ 5.58 billion $ 25,672
Nov 23, 2022 $ 15.95
+25.10%
$ 5.79 billion $ 42,457
Nov 22, 2022 $ 12.75
-0.62%
$ 4.62 billion $ 42,508