Socean Staked Sol Historical Data

SCNSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 138.81
+0.03%
$ 198.01 million $ 397,954
May 11, 9 PM $ 138.77
-0.24%
$ 197.96 million $ 402,260
May 11, 8 PM $ 139.1
-0.09%
$ 198.43 million $ 411,074
May 11, 7 PM $ 139.23
+0.52%
$ 198.61 million $ 404,785
May 11, 6 PM $ 138.51
+0.03%
$ 197.58 million $ 409,231
May 11, 5 PM $ 138.47
-0.05%
$ 197.52 million $ 407,488
May 11, 4 PM $ 138.53
+1.57%
$ 197.62 million $ 396,343
May 11, 3 PM $ 136.4
+1.28%
$ 194.57 million $ 362,741
May 11, 2 PM $ 134.68
-0.57%
$ 192.11 million $ 355,242
May 11, 1 PM $ 135.44
+0.16%
$ 193.21 million $ 362,991
May 11, 12 PM $ 135.23
+0.01%
$ 192.91 million $ 419,994
May 11, 11 AM $ 135.21
-0.14%
$ 192.88 million $ 422,497
May 11, 10 AM $ 135.41
+0.11%
$ 193.16 million $ 379,693
May 11, 9 AM $ 135.26
+0.24%
$ 192.94 million $ 335,096
May 11, 8 AM $ 134.93
-0.46%
$ 192.47 million $ 329,527
May 11, 7 AM $ 135.55
-0.28%
$ 193.36 million $ 328,350
May 11, 6 AM $ 135.93
+0.16%
$ 193.91 million $ 320,539
May 11, 5 AM $ 135.71
+0.54%
$ 193.6 million $ 296,138
May 11, 4 AM $ 134.98
+0.05%
$ 192.55 million $ 286,972
May 11, 3 AM $ 134.92
-0.54%
$ 192.46 million $ 203,283
May 11, 2 AM $ 135.65
-0.74%
$ 193.51 million $ 205,566
May 11, 1 AM $ 136.66
+0.24%
$ 194.95 million $ 210,251
May 11, 12 AM $ 136.34
-0.52%
$ 194.49 million $ 266,397
May 10, 11 PM $ 137.05
+0.52%
$ 195.51 million $ 266,027
May 10, 10 PM $ 136.34
+0.64%
$ 194.49 million $ 264,229
May 10, 9 PM $ 135.48
+0.52%
$ 193.26 million $ 299,262
May 10, 8 PM $ 134.78
-1.76%
$ 192.26 million $ 292,095
May 10, 7 PM $ 137.19
+0.02%
$ 195.7 million $ 295,304
May 10, 6 PM $ 137.16
+0.85%
$ 195.66 million $ 295,479
May 10, 5 PM $ 136.01
+1.09%
$ 194.01 million $ 291,169
May 10, 4 PM $ 134.53
+0.22%
$ 191.91 million $ 286,515
May 10, 3 PM $ 134.24
+0.91%
$ 191.5 million $ 288,123
May 10, 2 PM $ 133.03
+0.03%
$ 189.76 million $ 318,996
May 10, 1 PM $ 132.99
+0.27%
$ 189.71 million $ 339,466
May 10, 12 PM $ 132.63
+0.03%
$ 189.2 million $ 265,513
May 10, 11 AM $ 132.6
-0.30%
$ 189.15 million $ 258,425
May 10, 10 AM $ 132.99
-0.76%
$ 189.71 million $ 247,976
May 10, 9 AM $ 134.01
+0.73%
$ 191.16 million $ 250,688
May 10, 8 AM $ 133.13
+0.36%
$ 189.92 million $ 248,223
May 10, 7 AM $ 132.67
-0.04%
$ 189.25 million $ 263,717
May 10, 6 AM $ 132.71
-0.09%
$ 189.31 million $ 268,681
May 10, 5 AM $ 132.81
+0.27%
$ 189.45 million $ 270,941
May 10, 4 AM $ 132.45
-0.25%
$ 188.94 million $ 271,291
May 10, 3 AM $ 132.75
+0.40%
$ 189.36 million $ 305,336
May 10, 2 AM $ 132.2
+0.29%
$ 188.59 million $ 303,462
May 10, 1 AM $ 131.82
-0.67%
$ 188.04 million $ 245,467
May 10, 12 AM $ 132.67
+0.34%
$ 189.26 million $ 241,552
May 9, 11 PM $ 132.23
-0.20%
$ 188.63 million $ 248,366
May 9, 10 PM $ 132.53
-0.01%
$ 189.05 million $ 259,404
May 9, 9 PM $ 132.72
+0.21%
$ 189.33 million $ 259,818