Socean Staked Sol Historical Data

SCNSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 128.36
+0.41%
$ 216.24 million $ 805,648
Mar 23, 1 PM $ 127.84
+1.36%
$ 215.36 million $ 764,444
Mar 23, 12 PM $ 126.12
+0.73%
$ 212.46 million $ 745,058
Mar 23, 11 AM $ 125.21
+3.70%
$ 210.93 million $ 727,632
Mar 23, 10 AM $ 120.74
+0.36%
$ 203.4 million $ 541,139
Mar 23, 9 AM $ 120.3
-0.71%
$ 202.66 million $ 543,655
Mar 23, 8 AM $ 121.16
+0.19%
$ 204.11 million $ 542,547
Mar 23, 7 AM $ 120.93
+0.20%
$ 203.71 million $ 547,393
Mar 23, 6 AM $ 120.69
-1.30%
$ 203.31 million $ 488,668
Mar 23, 5 AM $ 122.27
+0.38%
$ 205.98 million $ 437,690
Mar 23, 4 AM $ 121.81
+0.15%
$ 205.21 million $ 430,257
Mar 23, 3 AM $ 121.63
-0.27%
$ 204.91 million $ 431,563
Mar 23, 2 AM $ 121.97
+0.44%
$ 205.47 million $ 154,409
Mar 23, 1 AM $ 121.43
+0.38%
$ 204.57 million $ 141,312
Mar 23, 12 AM $ 120.97
-0.60%
$ 203.79 million $ 139,512
Mar 22, 11 PM $ 121.71
+0.02%
$ 205.03 million $ 144,703
Mar 22, 10 PM $ 121.68
+0.55%
$ 204.99 million $ 145,683
Mar 22, 9 PM $ 121.01
-1.00%
$ 203.86 million $ 146,699
Mar 22, 8 PM $ 122.24
-0.02%
$ 205.93 million $ 143,497
Mar 22, 7 PM $ 122.27
-0.08%
$ 205.97 million $ 136,728
Mar 22, 6 PM $ 122.37
-0.44%
$ 206.14 million $ 130,747
Mar 22, 5 PM $ 122.91
-0.06%
$ 207.05 million $ 116,206
Mar 22, 4 PM $ 122.98
+0.04%
$ 207.18 million $ 116,217
Mar 22, 3 PM $ 122.93
-0.03%
$ 207.1 million $ 117,613
Mar 22, 2 PM $ 122.97
+0.21%
$ 207.15 million $ 109,518
Mar 22, 1 PM $ 122.71
-0.11%
$ 206.72 million $ 109,174
Mar 22, 12 PM $ 122.85
-0.29%
$ 206.95 million $ 99,395
Mar 22, 11 AM $ 123.2
-0.08%
$ 207.55 million $ 99,874
Mar 22, 10 AM $ 123.31
+0.35%
$ 207.72 million $ 105,815
Mar 22, 9 AM $ 122.88
+0.07%
$ 207.01 million $ 115,937
Mar 22, 8 AM $ 122.8
-0.91%
$ 206.87 million $ 114,739
Mar 22, 7 AM $ 123.93
-0.28%
$ 208.77 million $ 143,809
Mar 22, 6 AM $ 124.28
-0.37%
$ 209.37 million $ 154,419
Mar 22, 5 AM $ 124.75
-0.48%
$ 210.15 million $ 163,906
Mar 22, 4 AM $ 125.35
+0.37%
$ 211.17 million $ 163,722
Mar 22, 3 AM $ 124.88
+0.73%
$ 210.38 million $ 166,583
Mar 22, 2 AM $ 123.98
+0.68%
$ 208.86 million $ 164,843
Mar 22, 1 AM $ 123.14
-0.29%
$ 207.44 million $ 158,924
Mar 22, 12 AM $ 123.49
-1.21%
$ 208.04 million $ 164,497
Mar 21, 11 PM $ 125.01
-1.22%
$ 210.59 million $ 168,027
Mar 21, 10 PM $ 126.55
-0.20%
$ 213.19 million $ 178,624
Mar 21, 9 PM $ 126.8
-0.08%
$ 213.61 million $ 177,809
Mar 21, 8 PM $ 126.9
+0.39%
$ 213.77 million $ 197,756
Mar 21, 7 PM $ 126.4
-0.01%
$ 212.94 million $ 205,904
Mar 21, 6 PM $ 126.42
+0.21%
$ 212.97 million $ 210,648
Mar 21, 5 PM $ 126.16
-0.29%
$ 212.53 million $ 239,258
Mar 21, 4 PM $ 126.53
+0.15%
$ 213.15 million $ 280,047
Mar 21, 3 PM $ 126.34
-0.32%
$ 212.84 million $ 326,616
Mar 21, 2 PM $ 126.75
+0.07%
$ 213.52 million $ 400,405
Mar 21, 1 PM $ 126.66
+0.02%
$ 213.37 million $ 429,405