Socean Staked Sol Historical Data

SCNSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 123.43
+0.14%
$ 176.07 million $ 150,743
May 17, 8 AM $ 123.25
-0.28%
$ 175.81 million $ 151,551
May 17, 7 AM $ 123.59
+0.17%
$ 176.31 million $ 153,487
May 17, 6 AM $ 123.39
-0.26%
$ 176.01 million $ 155,629
May 17, 5 AM $ 123.71
+0.22%
$ 176.47 million $ 153,347
May 17, 4 AM $ 123.43
+0.46%
$ 176.07 million $ 158,629
May 17, 3 AM $ 122.86
+0.43%
$ 175.26 million $ 157,947
May 17, 2 AM $ 122.34
+0.36%
$ 174.52 million $ 153,661
May 17, 1 AM $ 121.9
-0.57%
$ 173.88 million $ 159,263
May 17, 12 AM $ 122.6
-0.39%
$ 174.89 million $ 159,997
May 16, 11 PM $ 123.08
-0.04%
$ 175.58 million $ 176,492
May 16, 10 PM $ 123.14
+0.10%
$ 175.65 million $ 337,122
May 16, 9 PM $ 123.06
-0.21%
$ 175.54 million $ 330,034
May 16, 8 PM $ 123.32
-0.06%
$ 175.92 million $ 349,316
May 16, 7 PM $ 123.39
+0.00%
$ 176.02 million $ 444,413
May 16, 6 PM $ 123.37
-0.18%
$ 175.99 million $ 459,849
May 16, 5 PM $ 123.63
+0.39%
$ 176.36 million $ 467,715
May 16, 4 PM $ 123.39
+0.23%
$ 176.02 million $ 473,721
May 16, 3 PM $ 123.08
+0.16%
$ 175.58 million $ 667,300
May 16, 2 PM $ 122.8
+0.09%
$ 175.18 million $ 668,995
May 16, 1 PM $ 122.68
-0.18%
$ 175 million $ 736,089
May 16, 12 PM $ 122.86
+0.15%
$ 175.26 million $ 725,701
May 16, 11 AM $ 122.67
+0.32%
$ 174.98 million $ 793,116
May 16, 10 AM $ 122.24
-0.47%
$ 174.38 million $ 747,603
May 16, 9 AM $ 122.84
-1.41%
$ 175.24 million $ 749,642
May 16, 8 AM $ 124.6
+0.01%
$ 177.74 million $ 761,192
May 16, 7 AM $ 124.51
-0.73%
$ 177.62 million $ 769,835
May 16, 6 AM $ 125.55
-0.39%
$ 179.09 million $ 783,567
May 16, 5 AM $ 125.94
-0.15%
$ 179.65 million $ 790,294
May 16, 4 AM $ 126.1
-0.48%
$ 179.89 million $ 805,278
May 16, 3 AM $ 126.74
-0.03%
$ 180.79 million $ 810,398
May 16, 2 AM $ 126.74
-0.03%
$ 180.8 million $ 809,895
May 16, 1 AM $ 126.78
-0.21%
$ 180.85 million $ 806,325
May 16, 12 AM $ 127.07
+0.07%
$ 181.27 million $ 810,875
May 15, 11 PM $ 126.96
+0.00%
$ 181.11 million $ 807,245
May 15, 10 PM $ 126.93
+0.04%
$ 181.07 million $ 680,009
May 15, 9 PM $ 126.9
+0.10%
$ 181.02 million $ 680,126
May 15, 8 PM $ 126.82
-0.31%
$ 180.9 million $ 660,625
May 15, 7 PM $ 127.25
-0.29%
$ 181.52 million $ 564,837
May 15, 6 PM $ 127.61
+0.15%
$ 182.03 million $ 556,574
May 15, 5 PM $ 127.44
+0.33%
$ 181.8 million $ 534,179
May 15, 4 PM $ 127.02
+0.42%
$ 181.19 million $ 552,221
May 15, 3 PM $ 126.64
-0.11%
$ 180.66 million $ 378,828
May 15, 2 PM $ 126.86
-0.67%
$ 180.96 million $ 401,846
May 15, 1 PM $ 127.94
-0.91%
$ 182.51 million $ 390,960
May 15, 12 PM $ 129.15
-0.51%
$ 184.24 million $ 378,268
May 15, 11 AM $ 129.83
+0.11%
$ 185.2 million $ 289,432
May 15, 10 AM $ 129.59
+0.06%
$ 184.86 million $ 314,789
May 15, 9 AM $ 129.63
-0.16%
$ 184.92 million $ 321,462
May 15, 8 AM $ 129.72
-0.18%
$ 185.05 million $ 341,936