Socean Staked Sol Historical Data

SCNSOL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 12.82
-4.73%
$ 4.65 billion $ 57,579
Nov 20, 2022 $ 13.42
-4.29%
$ 4.87 billion $ 62,809
Nov 19, 2022 $ 14.2
-0.35%
$ 5.16 billion $ 43,948
Nov 18, 2022 $ 14.21
-4.53%
$ 5.15 billion $ 30,045
Nov 17, 2022 $ 14.93
-1.48%
$ 5.41 billion $ 35,681
Nov 16, 2022 $ 15.2
-0.93%
$ 5.51 billion $ 34,527
Nov 15, 2022 $ 15.29
+0.99%
$ 5.54 billion $ 39,381
Nov 14, 2022 $ 15.11
-5.94%
$ 5.48 billion $ 23,228
Nov 13, 2022 $ 16.08
-2.38%
$ 5.83 billion $ 179,704
Nov 12, 2022 $ 16.48
-1.18%
$ 5.97 billion $ 165,660
Nov 11, 2022 $ 16.63
-10.70%
$ 6.03 billion $ 166,511
Nov 10, 2022 $ 18.59
+35.31%
$ 6.74 billion $ 176,805
Nov 9, 2022 $ 14.03
-44.97%
$ 5.07 billion $ 207,963
Nov 8, 2022 $ 25.26
-22.19%
$ 9.12 billion $ 239,617
Nov 7, 2022 $ 32.57
-9.75%
$ 11.7 billion $ 289,653
Nov 6, 2022 $ 35.95
-8.71%
$ 12.91 billion $ 348,175
Nov 5, 2022 $ 39.16
+7.71%
$ 14.06 billion $ 311,303
Nov 4, 2022 $ 36.19
+8.13%
$ 13 billion $ 300,908
Nov 3, 2022 $ 33.52
+1.52%
$ 12.04 billion $ 274,160
Nov 2, 2022 $ 33.13
-6.20%
$ 11.89 billion $ 291,769
Nov 1, 2022 $ 35.05
+0.81%
$ 12.58 billion $ 281,953
Oct 31, 2022 $ 34.56
-1.83%
$ 12.4 billion $ 269,016
Oct 30, 2022 $ 34.91
-1.24%
$ 12.53 billion $ 250,626
Oct 29, 2022 $ 35.49
+4.75%
$ 12.73 billion $ 274,962
Oct 28, 2022 $ 33.9
+0.17%
$ 12.16 billion $ 295,596
Oct 27, 2022 $ 33.36
+0.52%
$ 11.96 billion $ 285,239
Oct 26, 2022 $ 33.8
+0.61%
$ 12.12 billion $ 292,350
Oct 25, 2022 $ 33.7
+11.03%
$ 12.08 billion $ 329,251
Oct 24, 2022 $ 30.38
-3.60%
$ 10.89 billion $ 312,433
Oct 23, 2022 $ 32.2
+6.31%
$ 11.54 billion $ 290,159
Oct 22, 2022 $ 29.86
-0.28%
$ 10.7 billion $ 275,947
Oct 21, 2022 $ 29.96
-1.68%
$ 10.73 billion $ 279,699
Oct 20, 2022 $ 30.57
-3.04%
$ 10.95 billion $ 292,511
Oct 19, 2022 $ 31.51
-2.46%
$ 11.28 billion $ 305,625
Oct 18, 2022 $ 32.31
-1.60%
$ 11.57 billion $ 289,067
Download