Socean Staked Sol Historical Data

SCNSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 132.72
+0.21%
$ 189.33 million $ 259,818
May 9, 8 PM $ 132.45
-0.41%
$ 188.94 million $ 250,945
May 9, 7 PM $ 132.79
-0.14%
$ 189.43 million $ 261,783
May 9, 6 PM $ 133.28
+0.50%
$ 190.12 million $ 259,805
May 9, 5 PM $ 132.61
+0.41%
$ 189.17 million $ 249,872
May 9, 4 PM $ 131.88
+0.17%
$ 188.12 million $ 260,131
May 9, 3 PM $ 131.4
-0.73%
$ 187.45 million $ 256,013
May 9, 2 PM $ 132.37
-0.15%
$ 188.83 million $ 242,129
May 9, 1 PM $ 132.57
-0.23%
$ 189.12 million $ 209,029
May 9, 12 PM $ 133.38
-0.14%
$ 190.26 million $ 230,083
May 9, 11 AM $ 133.56
+0.36%
$ 190.52 million $ 220,824
May 9, 10 AM $ 133.08
-0.39%
$ 189.84 million $ 219,649
May 9, 9 AM $ 133.6
+0.71%
$ 190.57 million $ 217,466
May 9, 8 AM $ 132.66
-0.34%
$ 189.24 million $ 216,269
May 9, 7 AM $ 133.11
+0.47%
$ 189.88 million $ 199,854
May 9, 6 AM $ 132.49
-0.29%
$ 188.99 million $ 198,499
May 9, 5 AM $ 132.87
-0.02%
$ 189.53 million $ 196,141
May 9, 4 AM $ 132.89
+0.24%
$ 189.57 million $ 201,744
May 9, 3 AM $ 132.57
-0.09%
$ 189.11 million $ 167,115
May 9, 2 AM $ 132.68
+0.66%
$ 189.27 million $ 165,837
May 9, 1 AM $ 131.81
+0.57%
$ 188.02 million $ 151,523
May 9, 12 AM $ 131.06
+0.53%
$ 186.96 million $ 142,758
May 8, 11 PM $ 130.38
-0.54%
$ 185.98 million $ 137,857
May 8, 10 PM $ 131.09
+0.13%
$ 187 million $ 146,169
May 8, 9 PM $ 130.93
-0.13%
$ 186.76 million $ 127,908
May 8, 8 PM $ 131.09
-0.13%
$ 187.01 million $ 124,399
May 8, 7 PM $ 131.26
+0.16%
$ 187.25 million $ 113,677
May 8, 6 PM $ 131.06
+1.06%
$ 186.95 million $ 110,979
May 8, 5 PM $ 129.68
+2.03%
$ 184.99 million $ 97,082
May 8, 4 PM $ 127.1
+0.55%
$ 181.31 million $ 94,622
May 8, 3 PM $ 126.4
-0.01%
$ 180.32 million $ 128,788
May 8, 2 PM $ 126.42
+0.73%
$ 180.34 million $ 119,193
May 8, 1 PM $ 125.51
-0.16%
$ 179.04 million $ 125,772
May 8, 12 PM $ 125.71
-0.06%
$ 179.32 million $ 115,208
May 8, 11 AM $ 125.78
+0.04%
$ 179.43 million $ 123,031
May 8, 10 AM $ 125.73
+0.16%
$ 179.36 million $ 133,482
May 8, 9 AM $ 125.53
+0.16%
$ 179.07 million $ 142,125
May 8, 8 AM $ 125.33
+0.38%
$ 178.79 million $ 150,250
May 8, 7 AM $ 124.86
-0.05%
$ 178.11 million $ 161,865
May 8, 6 AM $ 124.92
-0.28%
$ 178.2 million $ 235,115
May 8, 5 AM $ 125.27
+0.15%
$ 178.7 million $ 234,679
May 8, 4 AM $ 125.08
-0.13%
$ 178.43 million $ 294,133
May 8, 3 AM $ 125.24
+0.16%
$ 178.66 million $ 295,160
May 8, 2 AM $ 125.04
-0.04%
$ 178.37 million $ 311,312
May 8, 1 AM $ 125.09
-0.12%
$ 178.44 million $ 324,132
May 8, 12 AM $ 125.24
-0.07%
$ 178.66 million $ 329,938
May 7, 11 PM $ 125.33
+0.38%
$ 178.78 million $ 326,388
May 7, 10 PM $ 124.85
-0.07%
$ 178.1 million $ 308,226
May 7, 9 PM $ 124.94
-0.48%
$ 178.23 million $ 336,555
May 7, 8 PM $ 125.55
-0.14%
$ 179.09 million $ 336,802