Socean Staked Sol Historical Data

SCNSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 129.72
-0.18%
$ 185.05 million $ 341,936
May 15, 7 AM $ 129.8
+0.41%
$ 185.16 million $ 338,188
May 15, 6 AM $ 129.14
+0.06%
$ 184.22 million $ 328,806
May 15, 5 AM $ 129.13
-0.94%
$ 184.2 million $ 329,094
May 15, 4 AM $ 130.32
-0.35%
$ 185.9 million $ 370,348
May 15, 3 AM $ 130.77
+0.06%
$ 186.54 million $ 381,728
May 15, 2 AM $ 130.5
-0.20%
$ 186.16 million $ 422,694
May 15, 1 AM $ 130.86
-0.29%
$ 186.67 million $ 466,915
May 15, 12 AM $ 131.31
+0.10%
$ 187.31 million $ 481,530
May 14, 11 PM $ 131.3
-0.42%
$ 187.31 million $ 481,217
May 14, 10 PM $ 131.83
-0.02%
$ 188.06 million $ 438,695
May 14, 9 PM $ 131.89
+0.26%
$ 188.14 million $ 548,495
May 14, 8 PM $ 131.51
-0.52%
$ 187.61 million $ 555,912
May 14, 7 PM $ 132.25
-0.31%
$ 188.65 million $ 557,621
May 14, 6 PM $ 132.62
+0.38%
$ 189.18 million $ 557,034
May 14, 5 PM $ 131.95
-0.14%
$ 188.23 million $ 553,111
May 14, 4 PM $ 132.21
+0.64%
$ 188.6 million $ 551,699
May 14, 3 PM $ 131.33
+0.79%
$ 187.34 million $ 517,211
May 14, 2 PM $ 130.19
+0.62%
$ 185.72 million $ 577,755
May 14, 1 PM $ 129.4
-0.05%
$ 184.59 million $ 710,788
May 14, 12 PM $ 129.43
+0.61%
$ 184.63 million $ 712,821
May 14, 11 AM $ 128.85
-0.17%
$ 183.8 million $ 719,909
May 14, 10 AM $ 129.11
+0.23%
$ 184.18 million $ 709,658
May 14, 9 AM $ 128.85
-0.47%
$ 183.8 million $ 702,128
May 14, 8 AM $ 129.44
+0.10%
$ 184.64 million $ 690,542
May 14, 7 AM $ 129.26
-0.30%
$ 184.39 million $ 683,342
May 14, 6 AM $ 129.64
+0.21%
$ 184.93 million $ 687,439
May 14, 5 AM $ 129.35
+0.76%
$ 184.51 million $ 685,121
May 14, 4 AM $ 128.34
+0.20%
$ 183.08 million $ 618,675
May 14, 3 AM $ 128.14
-0.70%
$ 182.79 million $ 622,577
May 14, 2 AM $ 129.1
-0.18%
$ 184.16 million $ 585,652
May 14, 1 AM $ 129.37
-0.08%
$ 184.54 million $ 540,592
May 14, 12 AM $ 129.48
+0.04%
$ 184.71 million $ 534,111
May 13, 11 PM $ 129.43
+0.08%
$ 184.63 million $ 539,481
May 13, 10 PM $ 129.32
+0.07%
$ 184.47 million $ 504,751
May 13, 9 PM $ 129.22
-0.22%
$ 184.34 million $ 435,219
May 13, 8 PM $ 129.51
+0.33%
$ 184.74 million $ 427,446
May 13, 7 PM $ 129.08
-0.13%
$ 184.14 million $ 423,991
May 13, 6 PM $ 129.25
+0.76%
$ 184.38 million $ 423,575
May 13, 5 PM $ 128.28
-0.81%
$ 182.99 million $ 436,790
May 13, 4 PM $ 129.33
+0.02%
$ 184.49 million $ 435,313
May 13, 3 PM $ 129.3
-1.12%
$ 184.45 million $ 447,846
May 13, 2 PM $ 130.76
-2.06%
$ 186.53 million $ 388,667
May 13, 1 PM $ 133.51
-0.17%
$ 190.45 million $ 192,060
May 13, 12 PM $ 133.74
-0.52%
$ 190.78 million $ 184,715
May 13, 11 AM $ 134.44
-0.71%
$ 191.77 million $ 169,284
May 13, 10 AM $ 135.4
-0.49%
$ 193.15 million $ 183,520
May 13, 9 AM $ 136.07
+0.44%
$ 194.1 million $ 235,823
May 13, 8 AM $ 135.47
+0.24%
$ 193.25 million $ 230,801
May 13, 7 AM $ 135.15
-0.32%
$ 192.79 million $ 232,177