Socean Staked Sol Historical Data

SCNSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 135.59
-2.30%
$ 193.42 million $ 230,696
May 13, 5 AM $ 138.78
+2.05%
$ 197.97 million $ 237,532
May 13, 4 AM $ 135.99
+0.34%
$ 193.99 million $ 239,492
May 13, 3 AM $ 135.54
+0.05%
$ 193.34 million $ 223,705
May 13, 2 AM $ 135.47
+0.03%
$ 193.25 million $ 226,252
May 13, 1 AM $ 135.42
+0.91%
$ 193.18 million $ 230,736
May 13, 12 AM $ 134.2
-0.19%
$ 191.44 million $ 236,813
May 12, 11 PM $ 134.46
-0.21%
$ 191.8 million $ 232,180
May 12, 10 PM $ 134.74
+0.03%
$ 192.21 million $ 235,099
May 12, 9 PM $ 134.7
-0.05%
$ 192.16 million $ 230,615
May 12, 8 PM $ 134.77
+0.09%
$ 192.25 million $ 235,827
May 12, 7 PM $ 134.65
+0.16%
$ 192.08 million $ 251,291
May 12, 6 PM $ 134.43
+0.04%
$ 191.77 million $ 251,477
May 12, 5 PM $ 134.38
+0.47%
$ 191.69 million $ 238,274
May 12, 4 PM $ 133.75
-0.07%
$ 190.8 million $ 236,697
May 12, 3 PM $ 133.85
-0.56%
$ 190.94 million $ 223,611
May 12, 2 PM $ 134.6
-0.31%
$ 192.01 million $ 228,456
May 12, 1 PM $ 135.02
+0.00%
$ 192.6 million $ 235,652
May 12, 12 PM $ 135.02
+0.19%
$ 192.61 million $ 243,798
May 12, 11 AM $ 134.76
-0.49%
$ 192.24 million $ 251,201
May 12, 10 AM $ 135.43
-0.52%
$ 193.18 million $ 297,026
May 12, 9 AM $ 136.14
-0.06%
$ 194.2 million $ 271,012
May 12, 8 AM $ 136.21
-0.35%
$ 194.31 million $ 268,749
May 12, 7 AM $ 136.69
-0.46%
$ 194.99 million $ 273,596
May 12, 6 AM $ 137.32
-0.05%
$ 195.88 million $ 305,688
May 12, 5 AM $ 137.38
+0.25%
$ 195.98 million $ 303,186
May 12, 4 AM $ 137.04
+0.11%
$ 195.49 million $ 305,050
May 12, 3 AM $ 136.9
-0.25%
$ 195.28 million $ 391,291
May 12, 2 AM $ 137.24
-0.14%
$ 195.77 million $ 390,932
May 12, 1 AM $ 137.42
-0.88%
$ 196.03 million $ 412,838
May 12, 12 AM $ 138.65
+0.15%
$ 197.78 million $ 403,605
May 11, 11 PM $ 138.44
-0.27%
$ 197.48 million $ 406,087
May 11, 10 PM $ 138.81
+0.03%
$ 198.01 million $ 397,954
May 11, 9 PM $ 138.77
-0.24%
$ 197.96 million $ 402,260
May 11, 8 PM $ 139.1
-0.09%
$ 198.43 million $ 411,074
May 11, 7 PM $ 139.23
+0.52%
$ 198.61 million $ 404,785
May 11, 6 PM $ 138.51
+0.03%
$ 197.58 million $ 409,231
May 11, 5 PM $ 138.47
-0.05%
$ 197.52 million $ 407,488
May 11, 4 PM $ 138.53
+1.57%
$ 197.62 million $ 396,343
May 11, 3 PM $ 136.4
+1.28%
$ 194.57 million $ 362,741
May 11, 2 PM $ 134.68
-0.57%
$ 192.11 million $ 355,242
May 11, 1 PM $ 135.44
+0.16%
$ 193.21 million $ 362,991
May 11, 12 PM $ 135.23
+0.01%
$ 192.91 million $ 419,994
May 11, 11 AM $ 135.21
-0.14%
$ 192.88 million $ 422,497
May 11, 10 AM $ 135.41
+0.11%
$ 193.16 million $ 379,693
May 11, 9 AM $ 135.26
+0.24%
$ 192.94 million $ 335,096
May 11, 8 AM $ 134.93
-0.46%
$ 192.47 million $ 329,527
May 11, 7 AM $ 135.55
-0.28%
$ 193.36 million $ 328,350
May 11, 6 AM $ 135.93
+0.16%
$ 193.91 million $ 320,539
May 11, 5 AM $ 135.71
+0.54%
$ 193.6 million $ 296,138