Socean Staked Sol Historical Data

SCNSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 134.98
+0.05%
$ 192.55 million $ 286,972
May 11, 3 AM $ 134.92
-0.54%
$ 192.46 million $ 203,283
May 11, 2 AM $ 135.65
-0.74%
$ 193.51 million $ 205,566
May 11, 1 AM $ 136.66
+0.24%
$ 194.95 million $ 210,251
May 11, 12 AM $ 136.34
-0.52%
$ 194.49 million $ 266,397
May 10, 11 PM $ 137.05
+0.52%
$ 195.51 million $ 266,027
May 10, 10 PM $ 136.34
+0.64%
$ 194.49 million $ 264,229
May 10, 9 PM $ 135.48
+0.52%
$ 193.26 million $ 299,262
May 10, 8 PM $ 134.78
-1.76%
$ 192.26 million $ 292,095
May 10, 7 PM $ 137.19
+0.02%
$ 195.7 million $ 295,304
May 10, 6 PM $ 137.16
+0.85%
$ 195.66 million $ 295,479
May 10, 5 PM $ 136.01
+1.09%
$ 194.01 million $ 291,169
May 10, 4 PM $ 134.53
+0.22%
$ 191.91 million $ 286,515
May 10, 3 PM $ 134.24
+0.91%
$ 191.5 million $ 288,123
May 10, 2 PM $ 133.03
+0.03%
$ 189.76 million $ 318,996
May 10, 1 PM $ 132.99
+0.27%
$ 189.71 million $ 339,466
May 10, 12 PM $ 132.63
+0.03%
$ 189.2 million $ 265,513
May 10, 11 AM $ 132.6
-0.30%
$ 189.15 million $ 258,425
May 10, 10 AM $ 132.99
-0.76%
$ 189.71 million $ 247,976
May 10, 9 AM $ 134.01
+0.73%
$ 191.16 million $ 250,688
May 10, 8 AM $ 133.13
+0.36%
$ 189.92 million $ 248,223
May 10, 7 AM $ 132.67
-0.04%
$ 189.25 million $ 263,717
May 10, 6 AM $ 132.71
-0.09%
$ 189.31 million $ 268,681
May 10, 5 AM $ 132.81
+0.27%
$ 189.45 million $ 270,941
May 10, 4 AM $ 132.45
-0.25%
$ 188.94 million $ 271,291
May 10, 3 AM $ 132.75
+0.40%
$ 189.36 million $ 305,336
May 10, 2 AM $ 132.2
+0.29%
$ 188.59 million $ 303,462
May 10, 1 AM $ 131.82
-0.67%
$ 188.04 million $ 245,467
May 10, 12 AM $ 132.67
+0.34%
$ 189.26 million $ 241,552
May 9, 11 PM $ 132.23
-0.20%
$ 188.63 million $ 248,366
May 9, 10 PM $ 132.53
-0.01%
$ 189.05 million $ 259,404
May 9, 9 PM $ 132.72
+0.21%
$ 189.33 million $ 259,818
May 9, 8 PM $ 132.45
-0.41%
$ 188.94 million $ 250,945
May 9, 7 PM $ 132.79
-0.14%
$ 189.43 million $ 261,783
May 9, 6 PM $ 133.28
+0.50%
$ 190.12 million $ 259,805
May 9, 5 PM $ 132.61
+0.41%
$ 189.17 million $ 249,872
May 9, 4 PM $ 131.88
+0.17%
$ 188.12 million $ 260,131
May 9, 3 PM $ 131.4
-0.73%
$ 187.45 million $ 256,013
May 9, 2 PM $ 132.37
-0.15%
$ 188.83 million $ 242,129
May 9, 1 PM $ 132.57
-0.23%
$ 189.12 million $ 209,029
May 9, 12 PM $ 133.38
-0.14%
$ 190.26 million $ 230,083
May 9, 11 AM $ 133.56
+0.36%
$ 190.52 million $ 220,824
May 9, 10 AM $ 133.08
-0.39%
$ 189.84 million $ 219,649
May 9, 9 AM $ 133.6
+0.71%
$ 190.57 million $ 217,466
May 9, 8 AM $ 132.66
-0.34%
$ 189.24 million $ 216,269
May 9, 7 AM $ 133.11
+0.47%
$ 189.88 million $ 199,854
May 9, 6 AM $ 132.49
-0.29%
$ 188.99 million $ 198,499
May 9, 5 AM $ 132.87
-0.02%
$ 189.53 million $ 196,141
May 9, 4 AM $ 132.89
+0.24%
$ 189.57 million $ 201,744
May 9, 3 AM $ 132.57
-0.09%
$ 189.11 million $ 167,115