Socean Staked Sol Historical Data

SCNSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 123.02
-0.18%
$ 175.49 million $ 285,743
May 5, 8 PM $ 123.2
+0.40%
$ 175.75 million $ 287,614
May 5, 7 PM $ 122.72
+0.80%
$ 175.06 million $ 322,798
May 5, 6 PM $ 121.75
+0.34%
$ 173.67 million $ 396,119
May 5, 5 PM $ 121.34
+0.19%
$ 173.1 million $ 423,749
May 5, 4 PM $ 121.13
-0.39%
$ 172.79 million $ 463,883
May 5, 3 PM $ 121.58
+0.35%
$ 173.43 million $ 475,001
May 5, 2 PM $ 121.19
-0.39%
$ 172.87 million $ 467,642
May 5, 1 PM $ 121.66
+0.55%
$ 173.54 million $ 453,320
May 5, 12 PM $ 120.99
+0.37%
$ 172.59 million $ 437,232
May 5, 11 AM $ 120.54
+0.00%
$ 171.95 million $ 401,386
May 5, 10 AM $ 120.54
+0.34%
$ 171.95 million $ 375,634
May 5, 9 AM $ 120.2
-0.03%
$ 171.47 million $ 389,425
May 5, 8 AM $ 120.39
-0.11%
$ 171.74 million $ 360,600
May 5, 7 AM $ 120.44
+0.35%
$ 171.81 million $ 347,517
May 5, 6 AM $ 120.16
-0.29%
$ 171.41 million $ 351,122
May 5, 5 AM $ 120.47
+0.22%
$ 171.85 million $ 369,925
May 5, 4 AM $ 120.2
-0.01%
$ 171.47 million $ 361,974
May 5, 3 AM $ 120.09
+0.09%
$ 171.31 million $ 363,533
May 5, 2 AM $ 119.97
+0.12%
$ 171.14 million $ 366,119
May 5, 1 AM $ 119.79
+0.21%
$ 170.89 million $ 326,916
May 5, 12 AM $ 119.54
+0.06%
$ 170.53 million $ 326,168
May 4, 11 PM $ 119.47
-0.14%
$ 170.43 million $ 339,699
May 4, 10 PM $ 119.75
-0.07%
$ 170.82 million $ 306,036
May 4, 9 PM $ 119.75
+0.26%
$ 170.82 million $ 309,024
May 4, 8 PM $ 119.55
-0.25%
$ 170.54 million $ 306,461
May 4, 7 PM $ 120.03
-0.31%
$ 171.22 million $ 274,229
May 4, 6 PM $ 120.52
+0.15%
$ 171.92 million $ 191,295
May 4, 5 PM $ 120.32
+0.15%
$ 171.64 million $ 172,404
May 4, 4 PM $ 119.64
-0.26%
$ 170.66 million $ 131,616
May 4, 3 PM $ 120.39
+0.21%
$ 171.73 million $ 118,699
May 4, 2 PM $ 119.42
-0.05%
$ 170.35 million $ 134,011
May 4, 1 PM $ 119.35
+0.09%
$ 170.25 million $ 148,349
May 4, 12 PM $ 119.48
+0.17%
$ 170.44 million $ 147,555
May 4, 11 AM $ 119.33
-0.14%
$ 170.22 million $ 145,212
May 4, 10 AM $ 119.01
-1.32%
$ 169.77 million $ 144,509
May 4, 9 AM $ 120.23
-0.03%
$ 171.51 million $ 140,579
May 4, 8 AM $ 120.26
-0.19%
$ 171.56 million $ 131,191
May 4, 7 AM $ 119.66
-0.60%
$ 170.7 million $ 127,855
May 4, 6 AM $ 120.39
-0.66%
$ 171.74 million $ 125,072
May 4, 5 AM $ 121.37
-0.18%
$ 173.13 million $ 109,586
May 4, 4 AM $ 121.34
+0.31%
$ 173.1 million $ 106,175
May 4, 3 AM $ 121.09
+0.14%
$ 172.73 million $ 104,838
May 4, 2 AM $ 120.92
+1.25%
$ 172.5 million $ 98,998
May 4, 1 AM $ 118.45
-0.02%
$ 168.96 million $ 96,482
May 4, 12 AM $ 118.66
-0.38%
$ 169.28 million $ 95,512
May 3, 11 PM $ 119.71
-0.15%
$ 170.77 million $ 109,507
May 3, 10 PM $ 119.87
+0.59%
$ 170.99 million $ 115,859
May 3, 9 PM $ 119.64
-0.02%
$ 170.67 million $ 117,661
May 3, 8 PM $ 119.56
-0.03%
$ 170.55 million $ 120,487