Socean Staked Sol Historical Data

SCNSOL Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 132.68
+0.66%
$ 189.27 million $ 165,837
May 9, 1 AM $ 131.81
+0.57%
$ 188.02 million $ 151,523
May 9, 12 AM $ 131.06
+0.53%
$ 186.96 million $ 142,758
May 8, 11 PM $ 130.38
-0.54%
$ 185.98 million $ 137,857
May 8, 10 PM $ 131.09
+0.13%
$ 187 million $ 146,169
May 8, 9 PM $ 130.93
-0.13%
$ 186.76 million $ 127,908
May 8, 8 PM $ 131.09
-0.13%
$ 187.01 million $ 124,399
May 8, 7 PM $ 131.26
+0.16%
$ 187.25 million $ 113,677
May 8, 6 PM $ 131.06
+1.06%
$ 186.95 million $ 110,979
May 8, 5 PM $ 129.68
+2.03%
$ 184.99 million $ 97,082
May 8, 4 PM $ 127.1
+0.55%
$ 181.31 million $ 94,622
May 8, 3 PM $ 126.4
-0.01%
$ 180.32 million $ 128,788
May 8, 2 PM $ 126.42
+0.73%
$ 180.34 million $ 119,193
May 8, 1 PM $ 125.51
-0.16%
$ 179.04 million $ 125,772
May 8, 12 PM $ 125.71
-0.06%
$ 179.32 million $ 115,208
May 8, 11 AM $ 125.78
+0.04%
$ 179.43 million $ 123,031
May 8, 10 AM $ 125.73
+0.16%
$ 179.36 million $ 133,482
May 8, 9 AM $ 125.53
+0.16%
$ 179.07 million $ 142,125
May 8, 8 AM $ 125.33
+0.38%
$ 178.79 million $ 150,250
May 8, 7 AM $ 124.86
-0.05%
$ 178.11 million $ 161,865
May 8, 6 AM $ 124.92
-0.28%
$ 178.2 million $ 235,115
May 8, 5 AM $ 125.27
+0.15%
$ 178.7 million $ 234,679
May 8, 4 AM $ 125.08
-0.13%
$ 178.43 million $ 294,133
May 8, 3 AM $ 125.24
+0.16%
$ 178.66 million $ 295,160
May 8, 2 AM $ 125.04
-0.04%
$ 178.37 million $ 311,312
May 8, 1 AM $ 125.09
-0.12%
$ 178.44 million $ 324,132
May 8, 12 AM $ 125.24
-0.07%
$ 178.66 million $ 329,938
May 7, 11 PM $ 125.33
+0.38%
$ 178.78 million $ 326,388
May 7, 10 PM $ 124.85
-0.07%
$ 178.1 million $ 308,226
May 7, 9 PM $ 124.94
-0.48%
$ 178.23 million $ 336,555
May 7, 8 PM $ 125.55
-0.14%
$ 179.09 million $ 336,802
May 7, 7 PM $ 125.72
-0.09%
$ 179.34 million $ 344,515
May 7, 6 PM $ 125.83
+0.24%
$ 179.5 million $ 350,814
May 7, 5 PM $ 125.54
-0.12%
$ 179.08 million $ 349,890
May 7, 4 PM $ 125.69
+0.07%
$ 179.29 million $ 347,820
May 7, 3 PM $ 125.59
+0.39%
$ 179.16 million $ 314,207
May 7, 2 PM $ 125.1
-0.72%
$ 178.46 million $ 322,511
May 7, 1 PM $ 126.02
-1.12%
$ 179.76 million $ 321,872
May 7, 12 PM $ 127.45
+0.28%
$ 181.8 million $ 325,040
May 7, 11 AM $ 127.09
+0.39%
$ 181.3 million $ 322,720
May 7, 10 AM $ 126.6
-0.15%
$ 180.59 million $ 313,444
May 7, 9 AM $ 126.79
-0.25%
$ 180.86 million $ 323,301
May 7, 8 AM $ 127.1
-0.81%
$ 181.31 million $ 379,964
May 7, 7 AM $ 128.14
+1.42%
$ 182.79 million $ 393,430
May 7, 6 AM $ 126.34
+0.47%
$ 180.22 million $ 308,849
May 7, 5 AM $ 125.75
+0.51%
$ 179.39 million $ 337,527
May 7, 4 AM $ 125.11
+0.16%
$ 178.47 million $ 277,791
May 7, 3 AM $ 124.92
-0.08%
$ 178.19 million $ 276,782
May 7, 2 AM $ 125.02
-0.32%
$ 178.34 million $ 262,654
May 7, 1 AM $ 125.41
-0.25%
$ 178.9 million $ 321,699