Socean Staked Sol Historical Data

SCNSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 124.59
+0.08%
$ 209.88 million $ 162,182
Mar 15, 9 AM $ 124.49
+0.17%
$ 209.72 million $ 143,524
Mar 15, 8 AM $ 124.28
+0.16%
$ 209.36 million $ 151,338
Mar 15, 7 AM $ 124.07
-0.06%
$ 209.02 million $ 152,654
Mar 15, 6 AM $ 124.15
-0.10%
$ 209.15 million $ 144,939
Mar 15, 5 AM $ 124.28
+0.18%
$ 209.36 million $ 143,908
Mar 15, 4 AM $ 124.06
-8.16%
$ 208.99 million $ 146,421
Mar 15, 3 AM $ 135.08
+8.83%
$ 227.56 million $ 146,237
Mar 15, 2 AM $ 124.13
+0.62%
$ 209.1 million $ 146,914
Mar 15, 1 AM $ 123.36
-0.07%
$ 207.81 million $ 149,704
Mar 15, 12 AM $ 123.45
-0.12%
$ 207.97 million $ 150,288
Mar 14, 11 PM $ 123.6
+0.73%
$ 208.22 million $ 155,106
Mar 14, 10 PM $ 122.7
+0.14%
$ 206.7 million $ 148,563
Mar 14, 9 PM $ 122.53
+0.15%
$ 206.41 million $ 144,461
Mar 14, 8 PM $ 122.34
+0.05%
$ 206.09 million $ 145,366
Mar 14, 7 PM $ 122.28
+0.04%
$ 205.99 million $ 137,712
Mar 14, 6 PM $ 122.23
+0.03%
$ 205.9 million $ 131,029
Mar 14, 5 PM $ 122.19
-0.09%
$ 205.84 million $ 107,400
Mar 14, 4 PM $ 122.29
+0.28%
$ 206.01 million $ 107,921
Mar 14, 3 PM $ 121.95
-0.27%
$ 205.43 million $ 110,631
Mar 14, 2 PM $ 122.27
-0.12%
$ 205.98 million $ 134,626
Mar 14, 1 PM $ 122.42
+0.10%
$ 206.23 million $ 139,472
Mar 14, 12 PM $ 122.3
+0.19%
$ 206.02 million $ 139,893
Mar 14, 11 AM $ 122.07
+0.17%
$ 205.63 million $ 139,567
Mar 14, 10 AM $ 121.86
-0.32%
$ 205.28 million $ 141,872
Mar 14, 9 AM $ 122.25
-0.31%
$ 205.94 million $ 147,716
Mar 14, 8 AM $ 122.62
-0.09%
$ 206.57 million $ 149,905
Mar 14, 7 AM $ 122.73
-0.06%
$ 206.75 million $ 162,584
Mar 14, 6 AM $ 122.8
-0.73%
$ 206.87 million $ 1.73 million
Mar 14, 5 AM $ 123.71
-0.67%
$ 208.4 million $ 1.77 million
Mar 14, 4 AM $ 124.54
+0.25%
$ 209.8 million $ 1.78 million
Mar 14, 3 AM $ 124.22
+0.31%
$ 209.26 million $ 1.78 million
Mar 14, 2 AM $ 123.84
-0.19%
$ 208.62 million $ 1.77 million
Mar 14, 1 AM $ 124.07
+0.35%
$ 209.01 million $ 1.77 million
Mar 14, 12 AM $ 123.64
-0.10%
$ 208.29 million $ 1.78 million
Mar 13, 11 PM $ 123.76
+0.15%
$ 208.49 million $ 1.79 million
Mar 13, 10 PM $ 123.57
-0.89%
$ 208.17 million $ 1.78 million
Mar 13, 9 PM $ 124.68
-0.11%
$ 210.04 million $ 1.79 million
Mar 13, 8 PM $ 124.82
+0.03%
$ 210.27 million $ 1.8 million
Mar 13, 7 PM $ 124.78
-0.09%
$ 210.2 million $ 1.79 million
Mar 13, 6 PM $ 124.89
-0.05%
$ 210.39 million $ 1.8 million
Mar 13, 5 PM $ 124.95
-1.00%
$ 210.49 million $ 1.79 million
Mar 13, 4 PM $ 126.21
-0.35%
$ 212.62 million $ 1.8 million
Mar 13, 3 PM $ 126.65
-1.24%
$ 213.36 million $ 1.81 million
Mar 13, 2 PM $ 128.24
-0.72%
$ 216.04 million $ 1.83 million
Mar 13, 1 PM $ 129.18
+1.07%
$ 217.61 million $ 1.82 million
Mar 13, 12 PM $ 127.8
+0.74%
$ 215.3 million $ 1.81 million
Mar 13, 11 AM $ 126.87
+0.12%
$ 213.72 million $ 1.81 million
Mar 13, 10 AM $ 126.71
+0.80%
$ 213.46 million $ 1.8 million
Mar 13, 9 AM $ 125.71
+0.24%
$ 211.78 million $ 1.8 million