Socean Staked Sol Historical Data

SCNSOL Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 125.73
-0.62%
$ 179.36 million $ 315,472
May 6, 11 PM $ 126.52
-0.11%
$ 180.47 million $ 321,720
May 6, 10 PM $ 126.66
-0.22%
$ 180.68 million $ 325,981
May 6, 9 PM $ 126.94
+0.27%
$ 181.08 million $ 328,966
May 6, 8 PM $ 126.6
+0.07%
$ 180.59 million $ 297,742
May 6, 7 PM $ 126.52
+0.26%
$ 180.47 million $ 288,296
May 6, 6 PM $ 126.19
-0.10%
$ 180.01 million $ 286,958
May 6, 5 PM $ 126.31
-0.10%
$ 180.19 million $ 284,482
May 6, 4 PM $ 126.44
+0.32%
$ 180.37 million $ 283,695
May 6, 3 PM $ 126.04
+0.45%
$ 179.79 million $ 305,437
May 6, 2 PM $ 125.47
-0.26%
$ 178.99 million $ 307,922
May 6, 1 PM $ 125.81
-1.26%
$ 179.46 million $ 309,111
May 6, 12 PM $ 127.41
+0.12%
$ 181.75 million $ 316,100
May 6, 11 AM $ 127.26
+0.23%
$ 181.54 million $ 351,170
May 6, 10 AM $ 126.97
+0.65%
$ 181.13 million $ 376,702
May 6, 9 AM $ 126.16
+0.66%
$ 179.97 million $ 358,098
May 6, 8 AM $ 125.32
+0.57%
$ 178.77 million $ 327,417
May 6, 7 AM $ 124.6
+0.52%
$ 177.74 million $ 322,216
May 6, 6 AM $ 124.02
+0.12%
$ 176.91 million $ 312,254
May 6, 5 AM $ 123.63
+0.06%
$ 176.36 million $ 281,955
May 6, 4 AM $ 123.57
-0.31%
$ 176.28 million $ 291,256
May 6, 3 AM $ 123.95
+0.89%
$ 176.81 million $ 286,084
May 6, 2 AM $ 122.87
-0.13%
$ 175.28 million $ 287,654
May 6, 1 AM $ 123.04
+0.47%
$ 175.51 million $ 259,680
May 6, 12 AM $ 122.46
-0.20%
$ 174.69 million $ 259,801
May 5, 11 PM $ 122.71
-0.24%
$ 175.05 million $ 284,894
May 5, 10 PM $ 123
-0.02%
$ 175.46 million $ 290,325
May 5, 9 PM $ 123.02
-0.18%
$ 175.49 million $ 285,743
May 5, 8 PM $ 123.2
+0.40%
$ 175.75 million $ 287,614
May 5, 7 PM $ 122.72
+0.80%
$ 175.06 million $ 322,798
May 5, 6 PM $ 121.75
+0.34%
$ 173.67 million $ 396,119
May 5, 5 PM $ 121.34
+0.19%
$ 173.1 million $ 423,749
May 5, 4 PM $ 121.13
-0.39%
$ 172.79 million $ 463,883
May 5, 3 PM $ 121.58
+0.35%
$ 173.43 million $ 475,001
May 5, 2 PM $ 121.19
-0.39%
$ 172.87 million $ 467,642
May 5, 1 PM $ 121.66
+0.55%
$ 173.54 million $ 453,320
May 5, 12 PM $ 120.99
+0.37%
$ 172.59 million $ 437,232
May 5, 11 AM $ 120.54
+0.00%
$ 171.95 million $ 401,386
May 5, 10 AM $ 120.54
+0.34%
$ 171.95 million $ 375,634
May 5, 9 AM $ 120.2
-0.03%
$ 171.47 million $ 389,425
May 5, 8 AM $ 120.39
-0.11%
$ 171.74 million $ 360,600
May 5, 7 AM $ 120.44
+0.35%
$ 171.81 million $ 347,517
May 5, 6 AM $ 120.16
-0.29%
$ 171.41 million $ 351,122
May 5, 5 AM $ 120.47
+0.22%
$ 171.85 million $ 369,925
May 5, 4 AM $ 120.2
-0.01%
$ 171.47 million $ 361,974
May 5, 3 AM $ 120.09
+0.09%
$ 171.31 million $ 363,533
May 5, 2 AM $ 119.97
+0.12%
$ 171.14 million $ 366,119
May 5, 1 AM $ 119.79
+0.21%
$ 170.89 million $ 326,916
May 5, 12 AM $ 119.54
+0.06%
$ 170.53 million $ 326,168
May 4, 11 PM $ 119.47
-0.14%
$ 170.43 million $ 339,699