Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 116.13
+1.07%
$ 195.63 million $ 229,751
Mar 29, 2026 $ 114.89
-0.66%
$ 193.55 million $ 82,133
Mar 28, 2026 $ 115.66
-1.08%
$ 194.83 million $ 460,511
Mar 27, 2026 $ 116.91
-3.84%
$ 196.95 million $ 684,061
Mar 26, 2026 $ 121.58
-5.63%
$ 204.82 million $ 645,160
Mar 25, 2026 $ 128.84
+0.68%
$ 217.05 million $ 1.13 million
Mar 24, 2026 $ 127.97
-0.36%
$ 215.59 million $ 865,873
Mar 23, 2026 $ 128.43
+5.52%
$ 216.36 million $ 1.04 million
Mar 22, 2026 $ 121.71
-2.64%
$ 205.03 million $ 144,703
Mar 21, 2026 $ 125.01
-0.77%
$ 210.59 million $ 168,027
Mar 20, 2026 $ 125.98
+1.04%
$ 212.23 million $ 499,653
Mar 19, 2026 $ 124.68
-1.58%
$ 210.04 million $ 101,215
Mar 18, 2026 $ 126.68
-5.10%
$ 213.41 million $ 1.5 million
Mar 17, 2026 $ 133.49
-1.08%
$ 224.88 million $ 267,572
Mar 16, 2026 $ 134.95
+4.14%
$ 227.34 million $ 2.08 million
Mar 15, 2026 $ 129.59
+4.84%
$ 218.3 million $ 683,350
Mar 14, 2026 $ 123.6
-0.13%
$ 208.22 million $ 155,106
Mar 13, 2026 $ 123.76
+1.39%
$ 208.49 million $ 1.79 million
Mar 12, 2026 $ 122.07
-0.16%
$ 205.64 million $ 133,037
Mar 11, 2026 $ 122.26
+1.60%
$ 205.96 million $ 271,521
Mar 10, 2026 $ 120.34
+0.60%
$ 202.73 million $ 1.35 million
Mar 9, 2026 $ 119.63
+4.09%
$ 201.52 million $ 664,132
Mar 8, 2026 $ 114.92
-1.68%
$ 193.6 million $ 748,469
Mar 7, 2026 $ 116.89
-1.94%
$ 196.91 million $ 768,491
Mar 6, 2026 $ 119.19
-4.41%
$ 200.8 million $ 833,498
Mar 5, 2026 $ 124.7
-2.52%
$ 210.06 million $ 703,778
Mar 4, 2026 $ 127.92
+4.42%
$ 215.5 million $ 1.21 million
Mar 3, 2026 $ 122.5
+0.70%
$ 206.37 million $ 665,580
Mar 2, 2026 $ 121.66
+3.50%
$ 204.95 million $ 1.32 million
Mar 1, 2026 $ 117.54
-0.64%
$ 198.01 million $ 2.18 million
Feb 28, 2026 $ 118.29
+2.88%
$ 199.28 million $ 2.39 million
Feb 27, 2026 $ 114.99
-4.62%
$ 193.71 million $ 1.11 million
Feb 26, 2026 $ 120.56
-2.10%
$ 203.09 million $ 2.68 million
Feb 25, 2026 $ 123.15
+10.54%
$ 207.46 million $ 1.85 million
Feb 24, 2026 $ 111.47
+1.90%
$ 187.79 million $ 446,404
Feb 23, 2026 $ 109.25
-5.89%
$ 184.04 million $ 476,013
Feb 22, 2026 $ 115.97
-2.97%
$ 195.36 million $ 586,092
Feb 21, 2026 $ 119.53
+0.89%
$ 201.37 million $ 411,861
Feb 20, 2026 $ 118.33
+2.44%
$ 199.34 million $ 955,692
Feb 19, 2026 $ 115.51
+1.13%
$ 194.6 million $ 148,654
Feb 18, 2026 $ 114.22
-4.17%
$ 192.42 million $ 200,888
Feb 17, 2026 $ 119.2
-1.40%
$ 200.81 million $ 257,890
Feb 16, 2026 $ 120.89
+0.52%
$ 203.64 million $ 168,622
Feb 15, 2026 $ 120.27
-2.72%
$ 202.61 million $ 435,459
Feb 14, 2026 $ 123.64
+4.52%
$ 208.28 million $ 93,008
Feb 13, 2026 $ 118.3
+8.04%
$ 199.28 million $ 320,780
Feb 12, 2026 $ 109.5
-1.60%
$ 184.46 million $ 495,027
Feb 11, 2026 $ 111.28
-3.93%
$ 187.46 million $ 768,893
Feb 10, 2026 $ 115.82
-4.57%
$ 195.12 million $ 2.05 million
Feb 9, 2026 $ 121.37
-0.39%
$ 204.52 million $ 2.87 million