Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 104.91
+0.54%
$ 149.56 million $ 107,732
Jun 29, 9 AM $ 104.34
+0.10%
$ 148.76 million $ 104,697
Jun 29, 8 AM $ 104.24
+0.06%
$ 148.61 million $ 104,541
Jun 29, 7 AM $ 104.17
+0.43%
$ 148.52 million $ 103,755
Jun 29, 6 AM $ 103.73
+0.61%
$ 147.89 million $ 100,263
Jun 29, 5 AM $ 103.09
+0.17%
$ 146.98 million $ 96,821
Jun 29, 4 AM $ 102.92
-1.17%
$ 146.72 million $ 114,059
Jun 29, 3 AM $ 104.13
+0.99%
$ 148.46 million $ 153,402
Jun 29, 2 AM $ 103.12
+0.62%
$ 147.01 million $ 140,379
Jun 29, 1 AM $ 102.48
+0.24%
$ 146.11 million $ 156,640
Jun 29, 12 AM $ 102.23
-0.05%
$ 145.75 million $ 155,971
Jun 28, 11 PM $ 102.29
+1.72%
$ 145.82 million $ 154,860
Jun 28, 10 PM $ 100.55
-0.31%
$ 143.36 million $ 146,298
Jun 28, 9 PM $ 100.87
-0.70%
$ 143.8 million $ 132,431
Jun 28, 8 PM $ 101.58
+0.30%
$ 144.82 million $ 136,086
Jun 28, 7 PM $ 101.28
-0.70%
$ 144.39 million $ 138,781
Jun 28, 6 PM $ 101.99
-0.53%
$ 145.4 million $ 137,915
Jun 28, 5 PM $ 102.53
+0.08%
$ 146.18 million $ 129,716
Jun 28, 4 PM $ 102.45
-0.45%
$ 146.06 million $ 133,855
Jun 28, 3 PM $ 102.91
+0.09%
$ 146.71 million $ 135,536
Jun 28, 2 PM $ 102.82
-0.07%
$ 146.59 million $ 143,172
Jun 28, 1 PM $ 102.89
-0.08%
$ 146.69 million $ 157,519
Jun 28, 12 PM $ 102.97
+0.00%
$ 146.8 million $ 184,279
Jun 28, 11 AM $ 102.97
+0.61%
$ 146.8 million $ 206,122
Jun 28, 10 AM $ 102.34
-0.21%
$ 145.9 million $ 243,897
Jun 28, 9 AM $ 102.55
-0.26%
$ 146.2 million $ 258,872
Jun 28, 8 AM $ 102.81
+1.21%
$ 146.58 million $ 266,619
Jun 28, 7 AM $ 101.58
+0.62%
$ 144.82 million $ 263,370
Jun 28, 6 AM $ 100.95
-0.03%
$ 143.93 million $ 261,888
Jun 28, 5 AM $ 100.98
-0.46%
$ 143.97 million $ 277,262
Jun 28, 4 AM $ 101.45
+0.01%
$ 144.64 million $ 279,239
Jun 28, 3 AM $ 101.44
+0.09%
$ 144.62 million $ 236,188
Jun 28, 2 AM $ 101.35
-0.09%
$ 144.49 million $ 237,388
Jun 28, 1 AM $ 101.44
+0.21%
$ 144.62 million $ 244,783
Jun 28, 12 AM $ 101.23
+0.15%
$ 144.32 million $ 243,545
Jun 27, 11 PM $ 101.08
-0.59%
$ 144.11 million $ 241,874
Jun 27, 10 PM $ 101.68
-0.09%
$ 144.96 million $ 259,613
Jun 27, 9 PM $ 101.77
-0.25%
$ 145.1 million $ 271,929
Jun 27, 8 PM $ 102.03
-0.01%
$ 145.46 million $ 269,919
Jun 27, 7 PM $ 102.04
-0.99%
$ 145.48 million $ 275,724
Jun 27, 6 PM $ 103.06
-0.38%
$ 146.93 million $ 280,773
Jun 27, 5 PM $ 103.45
-0.69%
$ 147.49 million $ 284,454
Jun 27, 4 PM $ 104.18
-0.10%
$ 148.52 million $ 292,327
Jun 27, 3 PM $ 104.28
+0.18%
$ 148.67 million $ 294,176
Jun 27, 2 PM $ 104.09
+0.46%
$ 148.4 million $ 330,353
Jun 27, 1 PM $ 103.62
+0.40%
$ 147.73 million $ 307,017
Jun 27, 12 PM $ 103.21
+0.38%
$ 147.14 million $ 300,843
Jun 27, 11 AM $ 102.81
-0.29%
$ 146.57 million $ 295,751
Jun 27, 10 AM $ 103.11
+0.25%
$ 146.99 million $ 256,133
Jun 27, 9 AM $ 102.84
-0.37%
$ 146.62 million $ 223,714