Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 98.66
-1.79%
$ 140.66 million $ 273,309
Jun 23, 7 AM $ 100.59
-0.18%
$ 143.4 million $ 303,095
Jun 23, 6 AM $ 100.77
-1.03%
$ 143.67 million $ 312,624
Jun 23, 5 AM $ 101.78
-0.75%
$ 145.11 million $ 311,822
Jun 23, 4 AM $ 102.76
-0.11%
$ 146.5 million $ 332,859
Jun 23, 3 AM $ 102.7
-0.15%
$ 146.42 million $ 297,027
Jun 23, 2 AM $ 102.84
+0.45%
$ 146.61 million $ 343,221
Jun 23, 1 AM $ 102.37
-0.30%
$ 145.95 million $ 352,926
Jun 23, 12 AM $ 102.59
-0.30%
$ 146.26 million $ 364,225
Jun 22, 11 PM $ 103.05
-0.12%
$ 146.91 million $ 370,908
Jun 22, 10 PM $ 103.06
-0.82%
$ 146.93 million $ 338,825
Jun 22, 9 PM $ 103.79
-0.25%
$ 147.97 million $ 337,002
Jun 22, 8 PM $ 104.05
-0.01%
$ 148.34 million $ 344,014
Jun 22, 7 PM $ 104.12
-0.45%
$ 148.44 million $ 343,412
Jun 22, 6 PM $ 104.89
+0.36%
$ 149.53 million $ 331,309
Jun 22, 5 PM $ 104.27
-0.01%
$ 148.66 million $ 328,420
Jun 22, 4 PM $ 104.23
-0.74%
$ 148.59 million $ 331,373
Jun 22, 3 PM $ 105.01
-0.56%
$ 149.7 million $ 325,574
Jun 22, 2 PM $ 106.09
-0.72%
$ 151.24 million $ 297,694
Jun 22, 1 PM $ 106.76
+0.45%
$ 152.21 million $ 306,845
Jun 22, 12 PM $ 106.29
+0.21%
$ 151.53 million $ 294,613
Jun 22, 11 AM $ 105.92
+0.32%
$ 151.01 million $ 288,045
Jun 22, 10 AM $ 105.5
-0.06%
$ 150.41 million $ 281,036
Jun 22, 9 AM $ 105.62
-0.23%
$ 150.57 million $ 269,774
Jun 22, 8 AM $ 106.01
-0.08%
$ 151.14 million $ 264,508
Jun 22, 7 AM $ 106.1
+0.51%
$ 151.26 million $ 220,085
Jun 22, 6 AM $ 105.56
-0.22%
$ 150.49 million $ 212,170
Jun 22, 5 AM $ 105.79
+0.42%
$ 150.82 million $ 230,393
Jun 22, 4 AM $ 105.31
-0.17%
$ 150.14 million $ 235,277
Jun 22, 3 AM $ 105.6
-0.29%
$ 150.56 million $ 237,593
Jun 22, 2 AM $ 106.06
+0.06%
$ 151.21 million $ 181,487
Jun 22, 1 AM $ 104.87
+0.23%
$ 149.51 million $ 180,239
Jun 22, 12 AM $ 104.02
+0.06%
$ 148.3 million $ 155,887
Jun 21, 11 PM $ 103.93
-0.44%
$ 148.17 million $ 183,121
Jun 21, 10 PM $ 104.26
-0.36%
$ 148.64 million $ 183,405
Jun 21, 9 PM $ 104.3
-1.28%
$ 148.69 million $ 184,308
Jun 21, 8 PM $ 105.93
-0.34%
$ 151.02 million $ 184,238
Jun 21, 7 PM $ 106.21
+0.07%
$ 151.42 million $ 186,678
Jun 21, 6 PM $ 106.1
-0.13%
$ 151.26 million $ 186,527
Jun 21, 5 PM $ 106.27
+0.36%
$ 151.5 million $ 190,198
Jun 21, 4 PM $ 105.69
-0.20%
$ 150.68 million $ 197,203
Jun 21, 3 PM $ 105.84
+0.26%
$ 150.9 million $ 207,524
Jun 21, 2 PM $ 105.36
+0.20%
$ 150.21 million $ 218,484
Jun 21, 1 PM $ 105.14
+0.60%
$ 149.89 million $ 193,905
Jun 21, 12 PM $ 104.47
-0.61%
$ 148.94 million $ 195,535
Jun 21, 11 AM $ 105.13
-0.64%
$ 149.89 million $ 205,899
Jun 21, 10 AM $ 105.87
+0.58%
$ 150.93 million $ 212,209
Jun 21, 9 AM $ 105.14
+0.75%
$ 149.9 million $ 206,480
Jun 21, 8 AM $ 104.35
-0.36%
$ 148.77 million $ 203,197
Jun 21, 7 AM $ 104.75
+0.11%
$ 149.34 million $ 200,586