Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 132.54
+0.00%
$ 189.12 million $ 220,909
11:34 AM $ 132.54
+0.00%
$ 189.07 million $ 220,911
11:32 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:24 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:23 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:21 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:19 AM $ 133.06
+0.00%
$ 189.81 million $ 220,910
11:14 AM $ 133.06
+0.00%
$ 189.81 million $ 219,688
11:13 AM $ 133.08
+0.00%
$ 189.81 million $ 219,688
11:04 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
11:02 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
10:54 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
10:52 AM $ 133.08
+0.00%
$ 189.84 million $ 219,651
10:51 AM $ 133.08
+0.00%
$ 189.84 million $ 219,651
10:49 AM $ 132.33
+0.00%
$ 188.77 million $ 219,651
10:44 AM $ 132.33
+0.00%
$ 188.77 million $ 219,887
10:43 AM $ 132.31
+0.00%
$ 188.77 million $ 219,887
10:34 AM $ 132.31
+0.00%
$ 188.74 million $ 219,924
10:32 AM $ 132.31
+0.00%
$ 188.74 million $ 219,924
10:24 AM $ 132.31
+0.00%
$ 188.74 million $ 219,924
10:22 AM $ 132.31
+0.00%
$ 188.74 million $ 219,924
10:21 AM $ 132.3
+0.00%
$ 188.74 million $ 219,924
10:19 AM $ 133.55
+0.00%
$ 190.51 million $ 219,910
10:14 AM $ 133.55
+0.00%
$ 190.51 million $ 217,492
10:13 AM $ 133.6
+0.00%
$ 190.51 million $ 217,492
10:04 AM $ 133.6
+0.00%
$ 190.57 million $ 217,466
10:02 AM $ 133.6
+0.00%
$ 190.57 million $ 217,466
9:54 AM $ 133.6
+0.00%
$ 190.57 million $ 217,466
9:51 AM $ 133.6
+0.00%
$ 190.57 million $ 217,466
9:49 AM $ 133.08
+0.00%
$ 189.84 million $ 217,466
9:44 AM $ 133.08
+0.00%
$ 189.84 million $ 216,578
9:43 AM $ 133.06
+0.00%
$ 189.84 million $ 216,579
9:34 AM $ 133.06
+0.00%
$ 189.81 million $ 216,535
9:32 AM $ 133.06
+0.00%
$ 189.81 million $ 216,538
9:24 AM $ 133.06
+0.00%
$ 189.81 million $ 216,538
9:21 AM $ 133.06
+0.00%
$ 189.81 million $ 216,527
9:19 AM $ 132.68
+0.00%
$ 189.27 million $ 216,527
9:14 AM $ 132.68
+0.00%
$ 189.27 million $ 216,252
9:13 AM $ 132.66
+0.00%
$ 189.27 million $ 216,256
9:04 AM $ 132.66
+0.00%
$ 189.24 million $ 216,263
9:02 AM $ 132.66
+0.00%
$ 189.24 million $ 216,263
8:54 AM $ 132.66
+0.00%
$ 189.24 million $ 216,269
8:53 AM $ 132.66
+0.00%
$ 189.24 million $ 216,269
8:51 AM $ 132.67
+0.00%
$ 189.24 million $ 216,269
8:49 AM $ 132.64
+0.00%
$ 189.21 million $ 216,281
8:44 AM $ 132.64
+0.00%
$ 189.21 million $ 216,667
8:43 AM $ 132.64
+0.00%
$ 189.21 million $ 216,667
8:34 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674
8:32 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674
8:24 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674