Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 102.8
+0.00%
$ 146.56 million $ 223,735
6:01 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:59 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:57 AM $ 103.02
+0.00%
$ 146.56 million $ 223,786
5:53 AM $ 103.02
+0.00%
$ 146.88 million $ 224,177
5:51 AM $ 103.02
-0.01%
$ 146.88 million $ 224,178
5:41 AM $ 103.04
+0.00%
$ 146.9 million $ 224,182
5:35 AM $ 103.05
+0.00%
$ 146.91 million $ 224,174
5:31 AM $ 103.05
+0.00%
$ 146.91 million $ 224,133
5:29 AM $ 103.05
+0.00%
$ 146.92 million $ 224,133
5:27 AM $ 103.05
+0.00%
$ 146.92 million $ 224,143
5:23 AM $ 103.05
+0.00%
$ 146.92 million $ 225,197
5:21 AM $ 103.05
+0.00%
$ 146.92 million $ 225,193
5:14 AM $ 103.05
+0.00%
$ 146.92 million $ 225,210
5:11 AM $ 103.05
+0.00%
$ 146.92 million $ 225,210
5:05 AM $ 103.08
+0.00%
$ 146.95 million $ 225,206
5:01 AM $ 103.08
+0.00%
$ 146.95 million $ 225,196
4:59 AM $ 103.08
+0.00%
$ 146.96 million $ 225,193
4:57 AM $ 103.67
+0.00%
$ 146.96 million $ 225,187
4:53 AM $ 103.67
+0.00%
$ 147.8 million $ 227,518
4:51 AM $ 103.67
+0.00%
$ 147.8 million $ 227,516
4:41 AM $ 103.68
+0.00%
$ 147.81 million $ 227,516
4:35 AM $ 103.66
+0.00%
$ 147.79 million $ 227,516
4:31 AM $ 103.66
+0.00%
$ 147.79 million $ 227,674
4:29 AM $ 103.66
+0.00%
$ 147.79 million $ 227,621
4:27 AM $ 103.47
+0.00%
$ 147.79 million $ 227,708
4:23 AM $ 103.47
+0.00%
$ 147.51 million $ 237,835
4:21 AM $ 103.47
+0.00%
$ 147.51 million $ 237,847
4:11 AM $ 103.46
+0.00%
$ 147.5 million $ 237,851
4:05 AM $ 103.46
+0.00%
$ 147.49 million $ 237,851
4:01 AM $ 103.46
+0.00%
$ 147.49 million $ 240,550
3:59 AM $ 103.45
+0.00%
$ 147.49 million $ 240,578
3:57 AM $ 103.48
+0.00%
$ 147.49 million $ 240,619
3:53 AM $ 103.48
+0.00%
$ 147.52 million $ 256,624
3:51 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:50 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:41 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:35 AM $ 103.47
+0.00%
$ 147.51 million $ 256,654
3:31 AM $ 103.47
+0.00%
$ 147.51 million $ 256,237
3:29 AM $ 103.47
+0.00%
$ 147.51 million $ 256,234
3:27 AM $ 103.36
+0.00%
$ 147.51 million $ 256,341
3:23 AM $ 103.36
+0.00%
$ 147.36 million $ 257,593
3:21 AM $ 103.36
-0.01%
$ 147.36 million $ 257,624
3:11 AM $ 103.37
+0.00%
$ 147.38 million $ 257,623
3:05 AM $ 103.36
+0.00%
$ 147.36 million $ 257,623
3:01 AM $ 103.36
+0.00%
$ 147.36 million $ 257,524
2:59 AM $ 103.36
+0.00%
$ 147.36 million $ 257,537
2:57 AM $ 103.3
+0.00%
$ 147.36 million $ 257,580
2:53 AM $ 103.3
+0.00%
$ 147.27 million $ 220,902
2:51 AM $ 103.3
-0.02%
$ 147.27 million $ 220,905