Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 175.22
+6.35%
$ 63.21 billion $ 31.88 million
Apr 22 $ 169.36
-4.82%
$ 60.02 billion $ 31.52 million
Apr 15 $ 180.21
-0.42%
$ 64.58 billion $ 34.68 million
Apr 8 $ 164.37
-23.14%
$ 65.78 billion $ 47.65 million
Apr 1 $ 213.91
-10.89%
$ 77.44 billion $ 18.19 million
Mar 25 $ 232.36
+5.71%
$ 86.33 billion $ 3.15 million
Mar 18 $ 205.16
-13.43%
$ 79.38 billion $ 2.14 million
Mar 11 $ 214.68
+24.27%
$ 86.09 billion $ 4.38 million
Mar 4 $ 174.99
+18.09%
$ 62.62 billion $ 233,439
Feb 26 $ 147.61
+20.27%
$ 53.61 billion $ 218,606
Feb 19 $ 122.76
-4.62%
$ 44.58 billion $ 226,759
Feb 12 $ 128.75
-0.38%
$ 46.76 billion $ 243,790
Feb 5 $ 123.04
+9.28%
$ 46.97 billion $ 198,580
Jan 29 $ 112.54
+4.67%
$ 40.87 billion $ 226,742
Jan 22 $ 105.68
+1.25%
$ 39.14 billion $ 181,171
Jan 15 $ 104.3
-3.89%
$ 38.09 billion $ 197,589
Jan 8 $ 106.58
+0.26%
$ 39.33 billion $ 183,691
Jan 1 $ 110.11
-6.08%
$ 38.65 billion $ 195,103
Dec 25 $ 119.07
-6.01%
$ 42.77 billion $ 187,461
Dec 18 $ 120.33
+43.33%
$ 46.47 billion $ 184,437
Dec 11 $ 85.8
+4.14%
$ 30.5 billion $ 193,585
Dec 4 $ 85.14
+15.69%
$ 29.87 billion $ 181,852
Nov 27 $ 73.72
+12.29%
$ 26.77 billion $ 223,900
Nov 20 $ 66.06
-2.12%
$ 23.89 billion $ 224,667
Nov 13 $ 66.79
+0.51%
$ 24.53 billion $ 241,108
Nov 6 $ 69.25
+48.86%
$ 24.15 billion $ 220,864
Oct 30 $ 46.49
+25.45%
$ 16.88 billion $ 267,164
Oct 23 $ 37.25
+15.28%
$ 13.49 billion $ 338,574
Oct 16 $ 32.54
+29.69%
$ 11.82 billion $ 305,481
Oct 9 $ 25.14
-4.91%
$ 9.2 billion $ 239,155
Oct 2 $ 26.28
-2.38%
$ 9.6 billion $ 240,238
Sep 25 $ 26.91
+21.96%
$ 9.77 billion $ 260,931
Sep 18 $ 22
+0.74%
$ 8.01 billion $ 156,063
Sep 11 $ 22.1
+4.72%
$ 7.94 billion $ 154,744
Sep 4 $ 22.48
+1.00%
$ 7.65 billion $ 147,165
Aug 28 $ 22.31
-4.94%
$ 8.1 billion $ 127,141
Aug 21 $ 23.25
-7.18%
$ 8.54 billion $ 112,094
Aug 14 $ 24.97
-8.79%
$ 9.11 billion $ 108,303
Aug 7 $ 27.54
+7.74%
$ 10.08 billion $ 202,998
Jul 31 $ 25.6
-7.63%
$ 9.3 billion $ 150,931
Jul 24 $ 27.52
-3.34%
$ 9.99 billion $ 146,522
Jul 17 $ 28.46
-7.61%
$ 10.34 billion $ 212,876
Jul 10 $ 30.76
+27.24%
$ 11.17 billion $ 96,273
Jul 3 $ 24.19
+15.73%
$ 8.78 billion $ 88,256
Jun 26 $ 20.94
+12.64%
$ 7.6 billion $ 72,283
Jun 19 $ 18.32
+7.21%
$ 6.76 billion $ 170,111
Jun 12 $ 17.58
-0.21%
$ 6.23 billion $ 62,217
Jun 5 $ 17.64
-26.47%
$ 6.41 billion $ 132,633
May 29 $ 23.94
+6.83%
$ 8.69 billion $ 121,118
May 22 $ 21.83
-2.06%
$ 8.14 billion $ 206,332