Socean Staked Sol Historical Data

SCNSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 120.01
-0.15%
$ 202.17 million $ 1.43 million
Mar 11, 7 AM $ 120.19
-0.65%
$ 202.48 million $ 1.43 million
Mar 11, 6 AM $ 120.98
+0.18%
$ 203.81 million $ 1.41 million
Mar 11, 5 AM $ 120.77
-0.66%
$ 203.45 million $ 1.38 million
Mar 11, 4 AM $ 121.58
-1.69%
$ 204.81 million $ 1.38 million
Mar 11, 3 AM $ 123.51
+2.65%
$ 208.06 million $ 1.4 million
Mar 11, 2 AM $ 120.32
-0.41%
$ 202.69 million $ 1.37 million
Mar 11, 1 AM $ 120.82
+0.04%
$ 203.53 million $ 1.37 million
Mar 11, 12 AM $ 120.77
+0.35%
$ 203.45 million $ 1.34 million
Mar 10, 11 PM $ 120.34
+0.21%
$ 202.73 million $ 1.35 million
Mar 10, 10 PM $ 120.08
-0.12%
$ 202.3 million $ 1.26 million
Mar 10, 9 PM $ 120.22
-0.68%
$ 202.53 million $ 1.1 million
Mar 10, 8 PM $ 121.05
+0.21%
$ 203.91 million $ 1.11 million
Mar 10, 7 PM $ 120.79
-0.69%
$ 203.49 million $ 1.12 million
Mar 10, 6 PM $ 121.64
-1.57%
$ 204.91 million $ 1.14 million
Mar 10, 5 PM $ 123.58
-0.45%
$ 208.19 million $ 1.15 million
Mar 10, 4 PM $ 124.14
+0.61%
$ 209.13 million $ 1.1 million
Mar 10, 3 PM $ 123.39
+1.01%
$ 207.86 million $ 358,576
Mar 10, 2 PM $ 122.15
+0.59%
$ 205.78 million $ 341,010
Mar 10, 1 PM $ 121.44
-0.34%
$ 204.58 million $ 376,039
Mar 10, 12 PM $ 121.85
-0.18%
$ 205.28 million $ 531,982
Mar 10, 11 AM $ 122.08
-0.21%
$ 205.65 million $ 546,351
Mar 10, 10 AM $ 122.34
-0.25%
$ 206.09 million $ 556,205
Mar 10, 9 AM $ 122.64
+0.44%
$ 206.6 million $ 530,459
Mar 10, 8 AM $ 122.11
+0.27%
$ 205.7 million $ 534,309
Mar 10, 7 AM $ 121.77
+0.31%
$ 205.14 million $ 578,983
Mar 10, 6 AM $ 121.39
-0.17%
$ 204.5 million $ 596,793
Mar 10, 5 AM $ 121.59
+0.30%
$ 204.84 million $ 605,579
Mar 10, 4 AM $ 121.22
+0.60%
$ 204.22 million $ 602,411
Mar 10, 3 AM $ 120.5
-0.95%
$ 202.99 million $ 658,449
Mar 10, 2 AM $ 121.65
+1.24%
$ 204.94 million $ 670,741
Mar 10, 1 AM $ 120.16
-0.18%
$ 202.43 million $ 674,358
Mar 10, 12 AM $ 120.38
+0.63%
$ 202.79 million $ 678,441
Mar 9, 11 PM $ 119.63
-0.78%
$ 201.52 million $ 664,132
Mar 9, 10 PM $ 120.57
-0.17%
$ 203.12 million $ 669,990
Mar 9, 9 PM $ 120.78
+0.62%
$ 203.47 million $ 597,044
Mar 9, 8 PM $ 120.04
-0.65%
$ 202.22 million $ 588,254
Mar 9, 7 PM $ 120.83
+0.86%
$ 203.55 million $ 575,854
Mar 9, 6 PM $ 119.8
+0.65%
$ 201.81 million $ 566,085
Mar 9, 5 PM $ 119.02
-0.59%
$ 200.5 million $ 562,958
Mar 9, 4 PM $ 119.73
+0.30%
$ 201.69 million $ 1.14 million
Mar 9, 3 PM $ 119.37
-0.62%
$ 201.09 million $ 1.12 million
Mar 9, 2 PM $ 120.12
+0.42%
$ 202.35 million $ 1.15 million
Mar 9, 1 PM $ 119.62
+1.46%
$ 201.51 million $ 1.1 million
Mar 9, 12 PM $ 117.9
+0.44%
$ 198.61 million $ 937,620
Mar 9, 11 AM $ 117.38
-0.23%
$ 197.74 million $ 921,811
Mar 9, 10 AM $ 117.65
-0.74%
$ 198.19 million $ 917,406
Mar 9, 9 AM $ 118.53
+0.93%
$ 199.67 million $ 911,167
Mar 9, 8 AM $ 117.44
+0.63%
$ 197.84 million $ 876,639
Mar 9, 7 AM $ 116.7
-0.32%
$ 196.59 million $ 829,508