Socean Staked Sol Historical Data

SCNSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 116.36
+0.04%
$ 171.72 million $ 44,991
Apr 29, 6 PM $ 116.31
-1.07%
$ 171.64 million $ 50,926
Apr 29, 5 PM $ 117.56
-0.29%
$ 173.49 million $ 124,059
Apr 29, 4 PM $ 117.91
-0.14%
$ 174 million $ 126,717
Apr 29, 3 PM $ 118.07
-0.72%
$ 174.24 million $ 193,345
Apr 29, 2 PM $ 118.93
-0.05%
$ 175.51 million $ 344,109
Apr 29, 1 PM $ 118.99
-0.33%
$ 175.6 million $ 363,564
Apr 29, 12 PM $ 119.38
-0.66%
$ 176.17 million $ 369,466
Apr 29, 11 AM $ 120.18
-0.47%
$ 177.35 million $ 372,474
Apr 29, 10 AM $ 120.74
+0.31%
$ 178.18 million $ 373,774
Apr 29, 9 AM $ 120.37
+0.50%
$ 177.63 million $ 397,282
Apr 29, 8 AM $ 119.77
-0.19%
$ 176.74 million $ 400,158
Apr 29, 7 AM $ 120
-0.03%
$ 177.09 million $ 471,307
Apr 29, 6 AM $ 120.04
-0.18%
$ 177.15 million $ 491,730
Apr 29, 5 AM $ 120.26
+0.00%
$ 177.46 million $ 522,706
Apr 29, 4 AM $ 120.26
+0.31%
$ 177.47 million $ 523,741
Apr 29, 3 AM $ 119.88
+0.77%
$ 176.91 million $ 520,981
Apr 29, 2 AM $ 118.97
+0.00%
$ 175.56 million $ 594,197
Apr 29, 1 AM $ 118.96
+0.10%
$ 175.56 million $ 591,265
Apr 29, 12 AM $ 118.84
-0.05%
$ 175.38 million $ 597,105
Apr 28, 11 PM $ 118.91
+0.29%
$ 175.48 million $ 596,721
Apr 28, 10 PM $ 118.57
-0.08%
$ 174.97 million $ 593,126
Apr 28, 9 PM $ 118.67
-0.08%
$ 175.12 million $ 593,298
Apr 28, 8 PM $ 118.77
-0.04%
$ 175.27 million $ 681,787
Apr 28, 7 PM $ 118.81
+0.26%
$ 175.33 million $ 681,349
Apr 28, 6 PM $ 118.51
-0.10%
$ 174.88 million $ 678,371
Apr 28, 5 PM $ 118.63
+0.31%
$ 175.06 million $ 594,828
Apr 28, 4 PM $ 118.26
+0.08%
$ 174.52 million $ 592,690
Apr 28, 3 PM $ 118.16
+0.17%
$ 174.37 million $ 560,041
Apr 28, 2 PM $ 118.05
-0.65%
$ 174.2 million $ 679,776
Apr 28, 1 PM $ 118.75
+0.10%
$ 175.24 million $ 773,319
Apr 28, 12 PM $ 118.58
+0.23%
$ 174.99 million $ 778,900
Apr 28, 11 AM $ 118.35
-0.11%
$ 174.65 million $ 779,336
Apr 28, 10 AM $ 118.48
-0.08%
$ 174.85 million $ 779,910
Apr 28, 9 AM $ 118.65
-0.16%
$ 175.09 million $ 777,509
Apr 28, 8 AM $ 118.88
-0.19%
$ 175.44 million $ 758,670
Apr 28, 7 AM $ 119.08
+0.01%
$ 175.72 million $ 689,860
Apr 28, 6 AM $ 119.1
-0.32%
$ 175.76 million $ 680,561
Apr 28, 5 AM $ 119.45
+0.38%
$ 176.28 million $ 652,780
Apr 28, 4 AM $ 119.01
-0.22%
$ 175.63 million $ 668,836
Apr 28, 3 AM $ 119.28
+0.04%
$ 176.02 million $ 670,487
Apr 28, 2 AM $ 119.35
-0.36%
$ 176.12 million $ 616,331
Apr 28, 1 AM $ 119.86
-0.40%
$ 176.87 million $ 643,395
Apr 28, 12 AM $ 120.29
+0.24%
$ 177.52 million $ 657,226
Apr 27, 11 PM $ 119.98
+0.15%
$ 177.06 million $ 656,874
Apr 27, 10 PM $ 119.77
+0.13%
$ 176.75 million $ 664,374
Apr 27, 9 PM $ 119.58
+0.20%
$ 176.46 million $ 705,701
Apr 27, 8 PM $ 119.35
+0.11%
$ 176.13 million $ 633,294
Apr 27, 7 PM $ 119.29
-0.56%
$ 176.04 million $ 632,594
Apr 27, 6 PM $ 119.95
+0.02%
$ 177.02 million $ 641,902