Socean Staked Sol Historical Data

SCNSOL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 116.7
-0.32%
$ 196.59 million $ 829,508
Mar 9, 6 AM $ 117.07
-1.23%
$ 197.22 million $ 833,077
Mar 9, 5 AM $ 118.52
+0.82%
$ 199.67 million $ 842,239
Mar 9, 4 AM $ 117.56
+0.62%
$ 198.05 million $ 842,300
Mar 9, 3 AM $ 116.84
+0.51%
$ 196.83 million $ 785,029
Mar 9, 2 AM $ 116.24
+0.28%
$ 195.83 million $ 768,471
Mar 9, 1 AM $ 115.92
-0.08%
$ 195.28 million $ 756,051
Mar 9, 12 AM $ 116.02
+0.95%
$ 195.45 million $ 758,136
Mar 8, 11 PM $ 114.92
-0.45%
$ 193.6 million $ 748,469
Mar 8, 10 PM $ 115.44
-0.01%
$ 194.47 million $ 780,021
Mar 8, 9 PM $ 115.45
-0.52%
$ 194.49 million $ 781,402
Mar 8, 8 PM $ 116.05
+0.22%
$ 195.5 million $ 786,154
Mar 8, 7 PM $ 115.79
+1.01%
$ 195.07 million $ 799,773
Mar 8, 6 PM $ 114.64
-0.13%
$ 193.12 million $ 790,759
Mar 8, 5 PM $ 114.79
+0.24%
$ 193.38 million $ 1.04 million
Mar 8, 4 PM $ 114.52
-0.56%
$ 192.91 million $ 450,602
Mar 8, 3 PM $ 115.16
-0.14%
$ 194 million $ 453,519
Mar 8, 2 PM $ 115.32
+0.17%
$ 194.27 million $ 429,414
Mar 8, 1 PM $ 115.12
-0.80%
$ 193.94 million $ 428,519
Mar 8, 12 PM $ 116.05
-0.50%
$ 195.5 million $ 433,563
Mar 8, 11 AM $ 116.64
-1.05%
$ 196.49 million $ 434,193
Mar 8, 10 AM $ 117.88
+0.89%
$ 198.58 million $ 436,184
Mar 8, 9 AM $ 116.84
+0.23%
$ 196.83 million $ 422,539
Mar 8, 8 AM $ 116.57
+0.06%
$ 196.37 million $ 419,357
Mar 8, 7 AM $ 116.49
+0.65%
$ 196.25 million $ 413,188
Mar 8, 6 AM $ 115.75
-0.32%
$ 194.99 million $ 400,973
Mar 8, 5 AM $ 116.12
+0.53%
$ 195.62 million $ 394,265
Mar 8, 4 AM $ 115.51
-0.20%
$ 194.59 million $ 396,874
Mar 8, 3 AM $ 115.75
-0.07%
$ 194.99 million $ 393,721
Mar 8, 2 AM $ 115.82
-0.82%
$ 195.12 million $ 396,691
Mar 8, 1 AM $ 116.79
+0.04%
$ 196.74 million $ 425,153
Mar 8, 12 AM $ 116.74
-0.13%
$ 196.66 million $ 460,978
Mar 7, 11 PM $ 116.89
+0.14%
$ 196.91 million $ 768,491
Mar 7, 10 PM $ 116.72
-0.03%
$ 196.62 million $ 761,934
Mar 7, 9 PM $ 116.76
+0.15%
$ 196.69 million $ 751,161
Mar 7, 8 PM $ 116.58
+0.42%
$ 196.39 million $ 753,435
Mar 7, 7 PM $ 116.09
-0.98%
$ 195.56 million $ 1.04 million
Mar 7, 6 PM $ 117.23
-0.57%
$ 197.49 million $ 1.03 million
Mar 7, 5 PM $ 117.91
+0.40%
$ 198.64 million $ 844,476
Mar 7, 4 PM $ 117.44
-0.21%
$ 197.85 million $ 845,762
Mar 7, 3 PM $ 117.69
-0.52%
$ 198.26 million $ 847,986
Mar 7, 2 PM $ 118.3
-0.19%
$ 199.29 million $ 897,804
Mar 7, 1 PM $ 118.52
-0.08%
$ 199.67 million $ 948,054
Mar 7, 12 PM $ 118.62
-0.35%
$ 199.84 million $ 972,862
Mar 7, 11 AM $ 119.05
+0.18%
$ 200.55 million $ 990,234
Mar 7, 10 AM $ 118.83
-0.05%
$ 200.19 million $ 991,450
Mar 7, 9 AM $ 118.9
+0.08%
$ 200.3 million $ 1.01 million
Mar 7, 8 AM $ 118.8
+0.33%
$ 200.13 million $ 1.01 million
Mar 7, 7 AM $ 118.41
-0.15%
$ 199.48 million $ 1.02 million
Mar 7, 6 AM $ 118.59
-0.49%
$ 199.78 million $ 1.06 million