Socean Staked Sol Historical Data

SCNSOL Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 119.45
-0.11%
$ 170.4 million $ 352,600
May 2, 7 PM $ 119.58
+0.09%
$ 170.58 million $ 358,829
May 2, 6 PM $ 119.45
+0.13%
$ 170.39 million $ 345,915
May 2, 5 PM $ 119.32
-0.05%
$ 170.21 million $ 331,722
May 2, 4 PM $ 119.4
+0.18%
$ 170.32 million $ 328,529
May 2, 3 PM $ 119.17
-0.05%
$ 169.99 million $ 279,084
May 2, 2 PM $ 119.21
+0.11%
$ 170.05 million $ 349,765
May 2, 1 PM $ 119.06
+0.01%
$ 169.84 million $ 332,197
May 2, 12 PM $ 119.01
+0.26%
$ 169.77 million $ 336,524
May 2, 11 AM $ 118.68
-0.27%
$ 169.3 million $ 282,826
May 2, 10 AM $ 119.02
-0.15%
$ 169.78 million $ 301,277
May 2, 9 AM $ 119.16
+0.22%
$ 169.98 million $ 312,047
May 2, 8 AM $ 118.9
+0.05%
$ 169.61 million $ 231,265
May 2, 7 AM $ 118.84
+0.10%
$ 169.53 million $ 225,049
May 2, 6 AM $ 118.75
-0.09%
$ 169.4 million $ 194,453
May 2, 5 AM $ 118.89
+0.05%
$ 169.59 million $ 179,786
May 2, 4 AM $ 118.84
-0.15%
$ 169.53 million $ 200,420
May 2, 3 AM $ 119.01
-0.12%
$ 169.77 million $ 206,190
May 2, 2 AM $ 119.13
-0.26%
$ 169.94 million $ 205,764
May 2, 1 AM $ 119.03
+0.11%
$ 169.79 million $ 207,118
May 2, 12 AM $ 118.81
-0.02%
$ 169.48 million $ 207,232
May 1, 11 PM $ 118.81
-0.04%
$ 169.49 million $ 208,723
May 1, 10 PM $ 118.82
-0.06%
$ 175.35 million $ 204,474
May 1, 9 PM $ 118.83
+0.05%
$ 175.36 million $ 202,609
May 1, 8 PM $ 118.85
-0.15%
$ 175.38 million $ 206,035
May 1, 7 PM $ 119.06
-0.21%
$ 175.7 million $ 194,983
May 1, 6 PM $ 119.38
+0.00%
$ 176.17 million $ 195,498
May 1, 5 PM $ 119.36
-0.10%
$ 176.14 million $ 190,694
May 1, 4 PM $ 119.51
-0.16%
$ 176.36 million $ 190,456
May 1, 3 PM $ 119.87
+0.46%
$ 176.89 million $ 191,075
May 1, 2 PM $ 119.32
-0.19%
$ 176.08 million $ 112,502
May 1, 1 PM $ 119.54
+0.45%
$ 176.41 million $ 114,258
May 1, 12 PM $ 119.01
+0.01%
$ 175.62 million $ 104,212
May 1, 11 AM $ 119
+0.17%
$ 175.61 million $ 104,293
May 1, 10 AM $ 118.8
-0.27%
$ 175.32 million $ 87,008
May 1, 9 AM $ 119.12
-0.17%
$ 175.79 million $ 74,785
May 1, 8 AM $ 119.32
+0.33%
$ 176.08 million $ 69,780
May 1, 7 AM $ 118.92
-0.06%
$ 175.49 million $ 65,790
May 1, 6 AM $ 118.99
-0.15%
$ 175.59 million $ 65,776
May 1, 5 AM $ 119.17
+0.35%
$ 175.86 million $ 79,141
May 1, 4 AM $ 118.75
-0.24%
$ 175.25 million $ 60,687
May 1, 3 AM $ 119.04
+0.59%
$ 175.67 million $ 64,405
May 1, 2 AM $ 118.34
+0.14%
$ 174.64 million $ 59,470
May 1, 1 AM $ 118.17
+0.12%
$ 174.39 million $ 62,946
May 1, 12 AM $ 118.03
+0.39%
$ 174.18 million $ 66,236
Apr 30, 11 PM $ 117.57
+0.10%
$ 173.49 million $ 68,491
Apr 30, 10 PM $ 117.45
-0.15%
$ 173.32 million $ 73,980
Apr 30, 9 PM $ 117.63
-0.23%
$ 173.58 million $ 75,484
Apr 30, 8 PM $ 117.9
-0.01%
$ 173.99 million $ 77,896
Apr 30, 7 PM $ 117.91
+0.14%
$ 174 million $ 76,931