Socean Staked Sol Historical Data

SCNSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 121.47
+0.11%
$ 179.25 million $ 672,008
Apr 25, 5 PM $ 121.34
-0.25%
$ 179.07 million $ 673,824
Apr 25, 4 PM $ 121.65
-0.80%
$ 179.52 million $ 613,634
Apr 25, 3 PM $ 122.63
-0.06%
$ 180.97 million $ 508,346
Apr 25, 2 PM $ 122.7
+0.00%
$ 181.08 million $ 389,384
Apr 25, 1 PM $ 122.71
+0.27%
$ 181.08 million $ 395,575
Apr 25, 12 PM $ 122.37
+0.04%
$ 180.59 million $ 415,646
Apr 25, 11 AM $ 122.33
-0.34%
$ 180.52 million $ 417,120
Apr 25, 10 AM $ 122.74
-0.06%
$ 181.13 million $ 426,875
Apr 25, 9 AM $ 122.81
+0.12%
$ 181.23 million $ 430,561
Apr 25, 8 AM $ 122.66
+0.21%
$ 181.02 million $ 428,709
Apr 25, 7 AM $ 122.4
-0.05%
$ 180.63 million $ 428,018
Apr 25, 6 AM $ 122.47
+0.23%
$ 180.73 million $ 441,827
Apr 25, 5 AM $ 122.19
-0.09%
$ 180.32 million $ 440,881
Apr 25, 4 AM $ 122.3
-0.08%
$ 180.48 million $ 445,841
Apr 25, 3 AM $ 122.4
+0.18%
$ 180.63 million $ 332,062
Apr 25, 2 AM $ 122.18
-0.04%
$ 180.31 million $ 303,352
Apr 25, 1 AM $ 122.23
+0.12%
$ 180.38 million $ 302,384
Apr 25, 12 AM $ 122.09
+0.00%
$ 180.17 million $ 279,708
Apr 24, 11 PM $ 122.09
-0.13%
$ 180.16 million $ 280,725
Apr 24, 10 PM $ 122.24
-0.21%
$ 180.39 million $ 286,610
Apr 24, 9 PM $ 122.5
-0.23%
$ 180.78 million $ 312,003
Apr 24, 8 PM $ 122.78
+0.42%
$ 181.19 million $ 367,753
Apr 24, 7 PM $ 122.26
-0.07%
$ 180.43 million $ 321,397
Apr 24, 6 PM $ 122.35
+0.11%
$ 180.55 million $ 352,124
Apr 24, 5 PM $ 122.22
+0.03%
$ 180.36 million $ 543,531
Apr 24, 4 PM $ 122.18
-0.07%
$ 180.3 million $ 525,826
Apr 24, 3 PM $ 122.27
+0.36%
$ 180.43 million $ 580,362
Apr 24, 2 PM $ 121.83
-0.03%
$ 179.78 million $ 645,978
Apr 24, 1 PM $ 121.86
-0.27%
$ 179.83 million $ 636,382
Apr 24, 12 PM $ 122.19
+0.15%
$ 180.31 million $ 695,014
Apr 24, 11 AM $ 122.01
+0.68%
$ 180.05 million $ 709,597
Apr 24, 10 AM $ 121.18
+0.35%
$ 178.83 million $ 696,581
Apr 24, 9 AM $ 120.75
-0.22%
$ 178.2 million $ 696,917
Apr 24, 8 AM $ 121.02
+0.04%
$ 178.59 million $ 720,413
Apr 24, 7 AM $ 120.97
-0.09%
$ 178.52 million $ 726,961
Apr 24, 6 AM $ 121.08
-0.02%
$ 178.68 million $ 813,559
Apr 24, 5 AM $ 121.1
+0.09%
$ 178.72 million $ 838,418
Apr 24, 4 AM $ 121
-0.20%
$ 178.56 million $ 833,751
Apr 24, 3 AM $ 121.24
-0.50%
$ 178.92 million $ 848,849
Apr 24, 2 AM $ 121.86
-0.08%
$ 179.82 million $ 854,349
Apr 24, 1 AM $ 121.96
-0.08%
$ 179.98 million $ 889,654
Apr 24, 12 AM $ 122.06
+0.09%
$ 180.12 million $ 897,040
Apr 23, 11 PM $ 121.95
+0.02%
$ 179.96 million $ 883,607
Apr 23, 10 PM $ 121.93
+0.23%
$ 179.93 million $ 880,918
Apr 23, 9 PM $ 121.65
+0.21%
$ 179.52 million $ 855,128
Apr 23, 8 PM $ 121.39
+0.42%
$ 179.14 million $ 801,400
Apr 23, 7 PM $ 120.89
-0.11%
$ 178.4 million $ 789,116
Apr 23, 6 PM $ 121.02
+0.67%
$ 178.59 million $ 729,940
Apr 23, 5 PM $ 120.21
-1.41%
$ 177.4 million $ 505,686