Socean Staked Sol Historical Data

SCNSOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 118.59
-0.49%
$ 199.78 million $ 1.06 million
Mar 7, 5 AM $ 119.17
+0.12%
$ 200.76 million $ 1.06 million
Mar 7, 4 AM $ 119.03
+0.28%
$ 200.52 million $ 1.06 million
Mar 7, 3 AM $ 118.7
-0.14%
$ 199.96 million $ 1.06 million
Mar 7, 2 AM $ 118.87
-0.19%
$ 200.25 million $ 1.06 million
Mar 7, 1 AM $ 119.1
-0.07%
$ 200.63 million $ 1.05 million
Mar 7, 12 AM $ 119.18
-0.01%
$ 200.77 million $ 1.17 million
Mar 6, 11 PM $ 119.19
-0.53%
$ 200.8 million $ 833,498
Mar 6, 10 PM $ 119.83
+0.68%
$ 201.87 million $ 832,457
Mar 6, 9 PM $ 119.03
-0.35%
$ 200.51 million $ 808,272
Mar 6, 8 PM $ 119.45
-0.55%
$ 201.22 million $ 845,971
Mar 6, 7 PM $ 120.11
-0.38%
$ 202.33 million $ 559,992
Mar 6, 6 PM $ 120.56
+1.37%
$ 203.09 million $ 580,799
Mar 6, 5 PM $ 118.93
-0.13%
$ 200.36 million $ 623,882
Mar 6, 4 PM $ 119.09
+0.11%
$ 200.62 million $ 668,893
Mar 6, 3 PM $ 118.96
-0.49%
$ 200.4 million $ 711,305
Mar 6, 2 PM $ 119.54
-1.83%
$ 201.39 million $ 665,293
Mar 6, 1 PM $ 121.77
+0.16%
$ 205.14 million $ 623,155
Mar 6, 12 PM $ 121.57
-0.98%
$ 204.8 million $ 629,919
Mar 6, 11 AM $ 122.77
-0.67%
$ 206.83 million $ 674,065
Mar 6, 10 AM $ 123.61
+0.61%
$ 208.23 million $ 707,231
Mar 6, 9 AM $ 122.86
-0.98%
$ 206.97 million $ 742,653
Mar 6, 8 AM $ 124.08
-0.40%
$ 209.02 million $ 861,704
Mar 6, 7 AM $ 124.57
+0.55%
$ 209.86 million $ 856,171
Mar 6, 6 AM $ 123.89
+0.50%
$ 208.71 million $ 815,427
Mar 6, 5 AM $ 123.28
-0.47%
$ 207.67 million $ 815,031
Mar 6, 4 AM $ 123.86
-0.37%
$ 208.65 million $ 813,781
Mar 6, 3 AM $ 124.32
-0.02%
$ 209.44 million $ 827,282
Mar 6, 2 AM $ 124.34
-0.73%
$ 209.47 million $ 836,709
Mar 6, 1 AM $ 125.25
+0.48%
$ 211.01 million $ 835,917
Mar 6, 12 AM $ 124.66
-0.03%
$ 210 million $ 700,738
Mar 5, 11 PM $ 124.7
-0.53%
$ 210.06 million $ 703,778
Mar 5, 10 PM $ 125.36
+0.04%
$ 211.18 million $ 711,504
Mar 5, 9 PM $ 125.31
+0.00%
$ 211.1 million $ 762,383
Mar 5, 8 PM $ 125.31
+0.33%
$ 211.1 million $ 750,426
Mar 5, 7 PM $ 124.9
+0.41%
$ 210.4 million $ 835,594
Mar 5, 6 PM $ 124.38
+0.51%
$ 209.54 million $ 1.44 million
Mar 5, 5 PM $ 123.75
-0.88%
$ 208.48 million $ 1.33 million
Mar 5, 4 PM $ 124.85
-0.81%
$ 210.33 million $ 1.35 million
Mar 5, 3 PM $ 125.88
-1.04%
$ 212.06 million $ 1.33 million
Mar 5, 2 PM $ 127.21
-0.61%
$ 214.29 million $ 1.38 million
Mar 5, 1 PM $ 127.99
-0.93%
$ 215.61 million $ 1.41 million
Mar 5, 12 PM $ 129.18
+0.10%
$ 217.62 million $ 1.42 million
Mar 5, 11 AM $ 129.05
-0.78%
$ 217.41 million $ 1.39 million
Mar 5, 10 AM $ 130.06
+1.44%
$ 219.11 million $ 1.38 million
Mar 5, 9 AM $ 128.22
+0.88%
$ 216 million $ 1.33 million
Mar 5, 8 AM $ 127.1
+0.21%
$ 214.11 million $ 1.21 million
Mar 5, 7 AM $ 126.83
-0.53%
$ 213.67 million $ 1.24 million
Mar 5, 6 AM $ 127.51
+0.65%
$ 214.81 million $ 1.23 million
Mar 5, 5 AM $ 126.68
-0.28%
$ 213.41 million $ 1.22 million