Socean Staked Sol Historical Data

SCNSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 117.74
+0.15%
$ 173.75 million $ 78,953
Apr 30, 5 PM $ 117.56
-0.35%
$ 173.48 million $ 81,076
Apr 30, 4 PM $ 117.97
-0.05%
$ 174.09 million $ 81,461
Apr 30, 3 PM $ 118.03
+0.33%
$ 174.17 million $ 81,141
Apr 30, 2 PM $ 117.63
-0.27%
$ 173.59 million $ 89,043
Apr 30, 1 PM $ 117.95
+0.08%
$ 174.06 million $ 87,276
Apr 30, 12 PM $ 117.86
+0.20%
$ 173.93 million $ 87,088
Apr 30, 11 AM $ 117.63
+0.09%
$ 173.59 million $ 87,339
Apr 30, 10 AM $ 117.53
-0.38%
$ 173.44 million $ 88,275
Apr 30, 9 AM $ 117.98
+0.13%
$ 174.1 million $ 88,581
Apr 30, 8 AM $ 117.83
+0.06%
$ 173.88 million $ 92,269
Apr 30, 7 AM $ 117.76
+0.25%
$ 173.78 million $ 92,491
Apr 30, 6 AM $ 117.47
+0.20%
$ 173.36 million $ 94,633
Apr 30, 5 AM $ 117.24
+0.32%
$ 173.01 million $ 81,775
Apr 30, 4 AM $ 116.86
-0.79%
$ 172.46 million $ 79,357
Apr 30, 3 AM $ 117.8
+0.12%
$ 173.84 million $ 72,022
Apr 30, 2 AM $ 117.66
-1.01%
$ 173.64 million $ 69,170
Apr 30, 1 AM $ 118.86
+0.18%
$ 175.41 million $ 63,899
Apr 30, 12 AM $ 118.64
+0.88%
$ 175.08 million $ 59,417
Apr 29, 11 PM $ 117.61
-0.01%
$ 173.55 million $ 56,570
Apr 29, 10 PM $ 117.62
+0.03%
$ 173.58 million $ 53,583
Apr 29, 9 PM $ 117.58
+0.42%
$ 173.52 million $ 49,471
Apr 29, 8 PM $ 117.1
+0.63%
$ 172.8 million $ 46,002
Apr 29, 7 PM $ 116.36
+0.04%
$ 171.72 million $ 44,991
Apr 29, 6 PM $ 116.31
-1.07%
$ 171.64 million $ 50,926
Apr 29, 5 PM $ 117.56
-0.29%
$ 173.49 million $ 124,059
Apr 29, 4 PM $ 117.91
-0.14%
$ 174 million $ 126,717
Apr 29, 3 PM $ 118.07
-0.72%
$ 174.24 million $ 193,345
Apr 29, 2 PM $ 118.93
-0.05%
$ 175.51 million $ 344,109
Apr 29, 1 PM $ 118.99
-0.33%
$ 175.6 million $ 363,564
Apr 29, 12 PM $ 119.38
-0.66%
$ 176.17 million $ 369,466
Apr 29, 11 AM $ 120.18
-0.47%
$ 177.35 million $ 372,474
Apr 29, 10 AM $ 120.74
+0.31%
$ 178.18 million $ 373,774
Apr 29, 9 AM $ 120.37
+0.50%
$ 177.63 million $ 397,282
Apr 29, 8 AM $ 119.77
-0.19%
$ 176.74 million $ 400,158
Apr 29, 7 AM $ 120
-0.03%
$ 177.09 million $ 471,307
Apr 29, 6 AM $ 120.04
-0.18%
$ 177.15 million $ 491,730
Apr 29, 5 AM $ 120.26
+0.00%
$ 177.46 million $ 522,706
Apr 29, 4 AM $ 120.26
+0.31%
$ 177.47 million $ 523,741
Apr 29, 3 AM $ 119.88
+0.77%
$ 176.91 million $ 520,981
Apr 29, 2 AM $ 118.97
+0.00%
$ 175.56 million $ 594,197
Apr 29, 1 AM $ 118.96
+0.10%
$ 175.56 million $ 591,265
Apr 29, 12 AM $ 118.84
-0.05%
$ 175.38 million $ 597,105
Apr 28, 11 PM $ 118.91
+0.29%
$ 175.48 million $ 596,721
Apr 28, 10 PM $ 118.57
-0.08%
$ 174.97 million $ 593,126
Apr 28, 9 PM $ 118.67
-0.08%
$ 175.12 million $ 593,298
Apr 28, 8 PM $ 118.77
-0.04%
$ 175.27 million $ 681,787
Apr 28, 7 PM $ 118.81
+0.26%
$ 175.33 million $ 681,349
Apr 28, 6 PM $ 118.51
-0.10%
$ 174.88 million $ 678,371
Apr 28, 5 PM $ 118.63
+0.31%
$ 175.06 million $ 594,828