Socean Staked Sol Historical Data

SCNSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 120.21
-1.41%
$ 177.4 million $ 505,686
Apr 23, 4 PM $ 121.94
-0.16%
$ 179.94 million $ 636,393
Apr 23, 3 PM $ 122.13
+0.28%
$ 180.22 million $ 740,751
Apr 23, 2 PM $ 121.79
+0.24%
$ 179.72 million $ 679,359
Apr 23, 1 PM $ 121.49
-0.05%
$ 179.29 million $ 683,099
Apr 23, 12 PM $ 121.55
+0.13%
$ 179.37 million $ 732,055
Apr 23, 11 AM $ 121.39
+0.38%
$ 179.14 million $ 781,450
Apr 23, 10 AM $ 120.93
-0.13%
$ 178.46 million $ 794,389
Apr 23, 9 AM $ 121.09
-0.19%
$ 178.7 million $ 792,079
Apr 23, 8 AM $ 121.33
-0.35%
$ 179.04 million $ 770,129
Apr 23, 7 AM $ 121.76
-0.11%
$ 179.69 million $ 1.1 million
Apr 23, 6 AM $ 121.89
+0.36%
$ 179.87 million $ 1.71 million
Apr 23, 5 AM $ 121.44
-0.13%
$ 179.21 million $ 1.69 million
Apr 23, 4 AM $ 121.6
+0.15%
$ 179.44 million $ 1.69 million
Apr 23, 3 AM $ 121.43
-0.22%
$ 179.19 million $ 1.69 million
Apr 23, 2 AM $ 121.69
-0.44%
$ 179.59 million $ 1.73 million
Apr 23, 1 AM $ 122.22
-0.55%
$ 180.37 million $ 1.73 million
Apr 23, 12 AM $ 122.91
-0.21%
$ 181.38 million $ 1.74 million
Apr 22, 11 PM $ 123.18
-0.45%
$ 181.78 million $ 1.74 million
Apr 22, 10 PM $ 123.73
-0.14%
$ 182.59 million $ 1.75 million
Apr 22, 9 PM $ 123.89
+0.33%
$ 182.82 million $ 1.75 million
Apr 22, 8 PM $ 123.48
-0.11%
$ 182.22 million $ 1.75 million
Apr 22, 7 PM $ 123.62
-1.08%
$ 182.43 million $ 1.75 million
Apr 22, 6 PM $ 124.96
+0.35%
$ 184.41 million $ 1.76 million
Apr 22, 5 PM $ 124.52
+0.14%
$ 183.75 million $ 1.76 million
Apr 22, 4 PM $ 124.38
-0.60%
$ 183.54 million $ 1.64 million
Apr 22, 3 PM $ 125.11
-0.49%
$ 184.63 million $ 1.91 million
Apr 22, 2 PM $ 125.75
-0.20%
$ 185.58 million $ 1.9 million
Apr 22, 1 PM $ 125.95
+0.31%
$ 185.87 million $ 1.98 million
Apr 22, 12 PM $ 125.52
+0.22%
$ 185.24 million $ 1.89 million
Apr 22, 11 AM $ 125.25
+0.02%
$ 184.83 million $ 1.8 million
Apr 22, 10 AM $ 125.22
+0.06%
$ 184.79 million $ 1.82 million
Apr 22, 9 AM $ 125.15
+0.52%
$ 184.69 million $ 1.84 million
Apr 22, 8 AM $ 124.5
-0.15%
$ 183.73 million $ 1.84 million
Apr 22, 7 AM $ 124.69
+0.64%
$ 184.01 million $ 1.48 million
Apr 22, 6 AM $ 123.9
-0.50%
$ 182.84 million $ 875,728
Apr 22, 5 AM $ 124.53
+0.94%
$ 183.77 million $ 758,713
Apr 22, 4 AM $ 123.36
-0.21%
$ 182.05 million $ 756,379
Apr 22, 3 AM $ 123.62
+0.03%
$ 182.43 million $ 758,876
Apr 22, 2 AM $ 123.58
+1.19%
$ 182.37 million $ 719,706
Apr 22, 1 AM $ 122.13
-0.01%
$ 180.23 million $ 679,817
Apr 22, 12 AM $ 122.15
+0.42%
$ 180.25 million $ 679,607
Apr 21, 11 PM $ 121.64
+0.80%
$ 179.5 million $ 859,105
Apr 21, 10 PM $ 120.68
+0.12%
$ 178.09 million $ 852,765
Apr 21, 9 PM $ 120.53
-0.36%
$ 177.87 million $ 852,733
Apr 21, 8 PM $ 120.97
+0.92%
$ 178.51 million $ 855,843
Apr 21, 7 PM $ 119.86
-0.34%
$ 176.88 million $ 843,574
Apr 21, 6 PM $ 120.27
-0.55%
$ 177.48 million $ 837,594
Apr 21, 5 PM $ 120.94
-0.60%
$ 178.47 million $ 840,755
Apr 21, 4 PM $ 121.67
+0.17%
$ 179.55 million $ 856,339