Socean Staked Sol Historical Data

SCNSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 118.26
+0.08%
$ 174.52 million $ 592,690
Apr 28, 3 PM $ 118.16
+0.17%
$ 174.37 million $ 560,041
Apr 28, 2 PM $ 118.05
-0.65%
$ 174.2 million $ 679,776
Apr 28, 1 PM $ 118.75
+0.10%
$ 175.24 million $ 773,319
Apr 28, 12 PM $ 118.58
+0.23%
$ 174.99 million $ 778,900
Apr 28, 11 AM $ 118.35
-0.11%
$ 174.65 million $ 779,336
Apr 28, 10 AM $ 118.48
-0.08%
$ 174.85 million $ 779,910
Apr 28, 9 AM $ 118.65
-0.16%
$ 175.09 million $ 777,509
Apr 28, 8 AM $ 118.88
-0.19%
$ 175.44 million $ 758,670
Apr 28, 7 AM $ 119.08
+0.01%
$ 175.72 million $ 689,860
Apr 28, 6 AM $ 119.1
-0.32%
$ 175.76 million $ 680,561
Apr 28, 5 AM $ 119.45
+0.38%
$ 176.28 million $ 652,780
Apr 28, 4 AM $ 119.01
-0.22%
$ 175.63 million $ 668,836
Apr 28, 3 AM $ 119.28
+0.04%
$ 176.02 million $ 670,487
Apr 28, 2 AM $ 119.35
-0.36%
$ 176.12 million $ 616,331
Apr 28, 1 AM $ 119.86
-0.40%
$ 176.87 million $ 643,395
Apr 28, 12 AM $ 120.29
+0.24%
$ 177.52 million $ 657,226
Apr 27, 11 PM $ 119.98
+0.15%
$ 177.06 million $ 656,874
Apr 27, 10 PM $ 119.77
+0.13%
$ 176.75 million $ 664,374
Apr 27, 9 PM $ 119.58
+0.20%
$ 176.46 million $ 705,701
Apr 27, 8 PM $ 119.35
+0.11%
$ 176.13 million $ 633,294
Apr 27, 7 PM $ 119.29
-0.56%
$ 176.04 million $ 632,594
Apr 27, 6 PM $ 119.95
+0.02%
$ 177.02 million $ 641,902
Apr 27, 5 PM $ 119.87
+0.12%
$ 176.89 million $ 651,056
Apr 27, 4 PM $ 119.69
+0.27%
$ 176.63 million $ 647,883
Apr 27, 3 PM $ 119.41
-1.53%
$ 176.21 million $ 668,248
Apr 27, 2 PM $ 121.2
+0.67%
$ 178.85 million $ 402,354
Apr 27, 1 PM $ 120.44
-0.11%
$ 177.73 million $ 276,971
Apr 27, 12 PM $ 120.57
-0.14%
$ 177.93 million $ 342,189
Apr 27, 11 AM $ 120.72
-0.01%
$ 178.15 million $ 367,791
Apr 27, 10 AM $ 120.76
-0.23%
$ 178.2 million $ 368,510
Apr 27, 9 AM $ 121.02
+0.10%
$ 178.59 million $ 379,261
Apr 27, 8 AM $ 120.89
-0.18%
$ 178.4 million $ 373,051
Apr 27, 7 AM $ 121.13
-0.28%
$ 178.76 million $ 408,355
Apr 27, 6 AM $ 121.58
-0.17%
$ 179.41 million $ 400,661
Apr 27, 5 AM $ 121.99
-1.69%
$ 180.02 million $ 401,045
Apr 27, 4 AM $ 124.09
-0.32%
$ 183.12 million $ 416,776
Apr 27, 3 AM $ 124.52
+0.27%
$ 183.76 million $ 400,152
Apr 27, 2 AM $ 124.1
-0.13%
$ 183.14 million $ 397,016
Apr 27, 1 AM $ 124.18
+0.77%
$ 183.26 million $ 359,918
Apr 27, 12 AM $ 123.21
+0.02%
$ 181.82 million $ 391,318
Apr 26, 11 PM $ 123.11
+0.19%
$ 181.68 million $ 391,812
Apr 26, 10 PM $ 122.95
+0.47%
$ 181.44 million $ 387,731
Apr 26, 9 PM $ 122.48
-0.34%
$ 180.75 million $ 495,310
Apr 26, 8 PM $ 122.9
-0.04%
$ 181.36 million $ 439,691
Apr 26, 7 PM $ 122.98
+0.04%
$ 181.49 million $ 451,310
Apr 26, 6 PM $ 122.92
+0.31%
$ 181.39 million $ 440,154
Apr 26, 5 PM $ 122.52
-0.04%
$ 180.81 million $ 447,698
Apr 26, 4 PM $ 122.57
+0.06%
$ 180.88 million $ 527,408
Apr 26, 3 PM $ 122.49
-0.05%
$ 180.77 million $ 593,512