Socean Staked Sol Historical Data

SCNSOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 126.68
-0.28%
$ 213.41 million $ 1.22 million
Mar 5, 4 AM $ 127.04
+0.56%
$ 214.01 million $ 1.22 million
Mar 5, 3 AM $ 126.33
-0.28%
$ 212.82 million $ 1.19 million
Mar 5, 2 AM $ 126.69
+0.31%
$ 213.43 million $ 1.18 million
Mar 5, 1 AM $ 126.3
-1.31%
$ 212.77 million $ 1.18 million
Mar 5, 12 AM $ 127.98
+0.05%
$ 215.6 million $ 1.2 million
Mar 4, 11 PM $ 127.92
-0.98%
$ 215.5 million $ 1.21 million
Mar 4, 10 PM $ 129.19
-0.77%
$ 217.64 million $ 1.24 million
Mar 4, 9 PM $ 130.2
-0.77%
$ 219.33 million $ 1.2 million
Mar 4, 8 PM $ 131.2
+0.19%
$ 221.03 million $ 1.21 million
Mar 4, 7 PM $ 130.96
+1.16%
$ 220.62 million $ 1.13 million
Mar 4, 6 PM $ 129.45
+0.58%
$ 218.08 million $ 437,833
Mar 4, 5 PM $ 128.7
-0.03%
$ 216.81 million $ 439,013
Mar 4, 4 PM $ 128.18
-1.47%
$ -- $ 397,321
Mar 4, 1 PM $ 125.13
+0.25%
$ 210.8 million $ 328,474
Mar 4, 12 PM $ 124.82
-1.01%
$ 210.28 million $ 351,529
Mar 4, 11 AM $ 126.1
-0.47%
$ 212.44 million $ 399,823
Mar 4, 9 AM $ 125.55
+1.22%
$ 211.5 million $ 378,800
Mar 4, 8 AM $ 124.03
+1.48%
$ 208.95 million $ 363,342
Mar 4, 7 AM $ 122.21
-6.65%
$ 205.88 million $ 357,652
Mar 4, 6 AM $ 130.91
+8.90%
$ 220.54 million $ 372,001
Mar 4, 5 AM $ 120.21
+0.36%
$ 202.51 million $ 491,517
Mar 4, 4 AM $ 119.78
-0.57%
$ 201.79 million $ 494,630
Mar 4, 3 AM $ 120.32
-1.53%
$ 202.69 million $ 550,547
Mar 4, 2 AM $ 122.18
-0.44%
$ 205.83 million $ 555,007
Mar 4, 1 AM $ 122.72
+0.68%
$ 206.74 million $ 662,678
Mar 4, 12 AM $ 121.89
-0.50%
$ 205.33 million $ 657,565
Mar 3, 11 PM $ 122.5
+1.10%
$ 206.37 million $ 665,580
Mar 3, 10 PM $ 121.17
+1.68%
$ 204.12 million $ 654,810
Mar 3, 9 PM $ 119.16
-0.29%
$ 200.74 million $ 630,466
Mar 3, 8 PM $ 119.5
-0.17%
$ 201.32 million $ 616,977
Mar 3, 7 PM $ 119.71
-0.38%
$ 201.67 million $ 649,088
Mar 3, 6 PM $ 120.16
+0.69%
$ 202.43 million $ 921,220
Mar 3, 5 PM $ 119.34
-0.70%
$ 201.05 million $ 898,370
Mar 3, 4 PM $ 120.19
+1.05%
$ 202.47 million $ 980,485
Mar 3, 3 PM $ 118.94
+2.02%
$ 200.37 million $ 1.04 million
Mar 3, 2 PM $ 116.58
-0.49%
$ 196.4 million $ 1.31 million
Mar 3, 1 PM $ 117.15
-1.19%
$ 197.36 million $ 1.32 million
Mar 3, 12 PM $ 118.56
+0.31%
$ 199.73 million $ 1.49 million
Mar 3, 11 AM $ 118.19
-0.27%
$ 199.11 million $ 1.42 million
Mar 3, 10 AM $ 118.52
+0.02%
$ 199.65 million $ 1.42 million
Mar 3, 9 AM $ 118.49
+0.04%
$ 199.62 million $ 1.4 million
Mar 3, 8 AM $ 118.45
-1.53%
$ 199.54 million $ 1.54 million
Mar 3, 7 AM $ 120.29
+0.10%
$ 202.64 million $ 1.58 million
Mar 3, 6 AM $ 120.18
-0.23%
$ 202.45 million $ 1.57 million
Mar 3, 5 AM $ 120.45
-0.05%
$ 202.91 million $ 1.46 million
Mar 3, 4 AM $ 120.51
-0.92%
$ 203.01 million $ 1.46 million
Mar 3, 3 AM $ 121.62
+0.59%
$ 204.89 million $ 1.43 million
Mar 3, 2 AM $ 120.91
-0.57%
$ 203.69 million $ 1.41 million
Mar 3, 1 AM $ 121.61
-0.28%
$ 204.86 million $ 1.32 million