Socean Staked Sol Historical Data

SCNSOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 121.94
+0.24%
$ 205.43 million $ 1.33 million
Mar 2, 11 PM $ 121.66
-1.39%
$ 204.95 million $ 1.32 million
Mar 2, 10 PM $ 123.38
+0.58%
$ 207.84 million $ 1.31 million
Mar 2, 9 PM $ 122.67
-0.36%
$ 206.65 million $ 1.41 million
Mar 2, 8 PM $ 123.12
+0.20%
$ 207.41 million $ 1.43 million
Mar 2, 7 PM $ 122.87
+0.39%
$ 206.99 million $ 1.41 million
Mar 2, 6 PM $ 122.4
+0.44%
$ 206.19 million $ 1.24 million
Mar 2, 5 PM $ 121.87
-2.70%
$ 205.3 million $ 1.25 million
Mar 2, 4 PM $ 125.24
+1.49%
$ 210.99 million $ 1.22 million
Mar 2, 3 PM $ 123.4
+3.67%
$ 207.88 million $ 1.1 million
Mar 2, 2 PM $ 119.02
+1.80%
$ 200.51 million $ 797,179
Mar 2, 1 PM $ 116.92
-0.24%
$ 196.96 million $ 808,790
Mar 2, 12 PM $ 117.2
-0.30%
$ 197.44 million $ 634,722
Mar 2, 11 AM $ 117.56
+0.02%
$ 198.04 million $ 634,333
Mar 2, 10 AM $ 117.58
+0.03%
$ 198.08 million $ 646,127
Mar 2, 9 AM $ 117.54
+0.83%
$ 198.02 million $ 666,563
Mar 2, 8 AM $ 116.58
-0.05%
$ 196.39 million $ 504,089
Mar 2, 7 AM $ 116.63
-0.24%
$ 196.48 million $ 477,899
Mar 2, 6 AM $ 116.91
-1.29%
$ 196.96 million $ 479,061
Mar 2, 5 AM $ 118.45
+0.12%
$ 199.54 million $ 502,679
Mar 2, 4 AM $ 118.3
-0.61%
$ 199.29 million $ 511,418
Mar 2, 3 AM $ 119.03
+0.62%
$ 200.52 million $ 559,098
Mar 2, 2 AM $ 118.3
-0.45%
$ 199.29 million $ 1.79 million
Mar 2, 1 AM $ 118.84
+0.07%
$ 200.19 million $ 1.99 million
Mar 2, 12 AM $ 118.76
+1.03%
$ 200.06 million $ 2.15 million
Mar 1, 11 PM $ 117.54
+1.17%
$ 198.01 million $ 2.18 million
Mar 1, 10 PM $ 116.18
-0.15%
$ 195.72 million $ 2.43 million
Mar 1, 9 PM $ 116.36
+0.86%
$ 196.01 million $ 2.46 million
Mar 1, 8 PM $ 115.37
-1.29%
$ 194.35 million $ 2.71 million
Mar 1, 7 PM $ 116.87
-1.11%
$ 196.88 million $ 3.42 million
Mar 1, 6 PM $ 118.18
+0.02%
$ 199.1 million $ 3.49 million
Mar 1, 5 PM $ 118.16
-0.55%
$ 199.06 million $ 3.42 million
Mar 1, 4 PM $ 118.82
-1.91%
$ 200.16 million $ 3.44 million
Mar 1, 3 PM $ 121.13
+0.59%
$ 204.06 million $ 3.49 million
Mar 1, 2 PM $ 120.42
-0.30%
$ 202.87 million $ 3.65 million
Mar 1, 1 PM $ 120.78
+1.34%
$ 203.47 million $ 3.72 million
Mar 1, 12 PM $ 119.19
-0.32%
$ 200.79 million $ 3.72 million
Mar 1, 11 AM $ 119.57
-0.24%
$ 201.43 million $ 3.75 million
Mar 1, 10 AM $ 119.86
+0.22%
$ 201.92 million $ 3.76 million
Mar 1, 9 AM $ 119.6
-0.58%
$ 201.48 million $ 3.76 million
Mar 1, 8 AM $ 120.3
-0.98%
$ 202.66 million $ 3.96 million
Mar 1, 7 AM $ 121.49
-0.12%
$ 204.66 million $ 4.14 million
Mar 1, 6 AM $ 121.63
-1.00%
$ 204.9 million $ 4.16 million
Mar 1, 5 AM $ 122.86
-0.16%
$ 206.97 million $ 4.21 million
Mar 1, 4 AM $ 123.06
-0.17%
$ 207.31 million $ 4.23 million
Mar 1, 3 AM $ 123.27
+0.01%
$ 207.66 million $ 4.24 million
Mar 1, 2 AM $ 123.26
+1.73%
$ 207.64 million $ 2.93 million
Mar 1, 1 AM $ 121.16
+1.86%
$ 204.1 million $ 2.63 million
Mar 1, 12 AM $ 118.94
+0.55%
$ 200.37 million $ 2.44 million
Feb 28, 11 PM $ 118.29
-0.44%
$ 199.28 million $ 2.39 million