Socean Staked Sol Historical Data

SCNSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 120.94
-0.60%
$ 178.47 million $ 840,755
Apr 21, 4 PM $ 121.67
+0.17%
$ 179.55 million $ 856,339
Apr 21, 3 PM $ 121.47
-0.61%
$ 179.25 million $ 417,374
Apr 21, 2 PM $ 122.22
+0.75%
$ 180.36 million $ 423,946
Apr 21, 1 PM $ 121.31
+0.24%
$ 179.01 million $ 336,418
Apr 21, 12 PM $ 121.01
-0.51%
$ 178.58 million $ 335,935
Apr 21, 11 AM $ 121.63
-0.23%
$ 179.5 million $ 342,067
Apr 21, 10 AM $ 121.91
+0.46%
$ 179.91 million $ 316,554
Apr 21, 9 AM $ 121.35
-0.43%
$ 179.07 million $ 293,910
Apr 21, 8 AM $ 121.87
+0.36%
$ 179.84 million $ 285,697
Apr 21, 7 AM $ 121.43
+0.14%
$ 179.2 million $ 305,697
Apr 21, 6 AM $ 121.26
+0.03%
$ 178.95 million $ 373,900
Apr 21, 5 AM $ 121.23
+0.44%
$ 178.9 million $ 379,127
Apr 21, 4 AM $ 120.7
+0.05%
$ 178.12 million $ 405,554
Apr 21, 3 AM $ 120.64
-0.14%
$ 178.03 million $ 390,637
Apr 21, 2 AM $ 120.8
-0.30%
$ 178.27 million $ 392,421
Apr 21, 1 AM $ 121.17
+0.01%
$ 178.81 million $ 393,530
Apr 21, 12 AM $ 121.15
+0.41%
$ 178.79 million $ 422,407
Apr 20, 11 PM $ 120.65
-0.53%
$ 178.05 million $ 309,538
Apr 20, 10 PM $ 121.29
-0.06%
$ 179 million $ 347,931
Apr 20, 9 PM $ 121.36
-0.14%
$ 179.1 million $ 371,839
Apr 20, 8 PM $ 121.54
+0.04%
$ 179.35 million $ 526,076
Apr 20, 7 PM $ 121.49
-0.10%
$ 179.29 million $ 531,100
Apr 20, 6 PM $ 121.62
+0.15%
$ 179.48 million $ 536,555
Apr 20, 5 PM $ 121.44
+0.29%
$ 179.22 million $ 535,545
Apr 20, 4 PM $ 121.1
-0.03%
$ 178.7 million $ 535,228
Apr 20, 3 PM $ 121.13
+0.51%
$ 178.76 million $ 539,745
Apr 20, 2 PM $ 120.51
-0.06%
$ 177.85 million $ 575,657
Apr 20, 1 PM $ 120.59
+0.08%
$ 177.96 million $ 655,669
Apr 20, 12 PM $ 120.5
-0.03%
$ 177.82 million $ 652,819
Apr 20, 11 AM $ 120.53
+0.26%
$ 177.87 million $ 722,175
Apr 20, 10 AM $ 120.23
-0.22%
$ 177.42 million $ 739,864
Apr 20, 9 AM $ 120.49
+0.56%
$ 177.8 million $ 767,369
Apr 20, 8 AM $ 119.81
-0.02%
$ 176.8 million $ 761,018
Apr 20, 7 AM $ 119.83
+0.33%
$ 176.84 million $ 765,422
Apr 20, 6 AM $ 119.44
+0.71%
$ 176.25 million $ 678,339
Apr 20, 5 AM $ 118.59
-0.82%
$ 175 million $ 668,986
Apr 20, 4 AM $ 119.57
+0.05%
$ 176.46 million $ 643,394
Apr 20, 3 AM $ 119.51
+0.32%
$ 176.36 million $ 743,852
Apr 20, 2 AM $ 119.12
-0.34%
$ 175.79 million $ 984,224
Apr 20, 1 AM $ 119.53
+0.51%
$ 176.39 million $ 990,407
Apr 20, 12 AM $ 118.92
+0.45%
$ 175.5 million $ 960,626
Apr 19, 11 PM $ 118.39
-0.25%
$ 174.71 million $ 892,432
Apr 19, 10 PM $ 118.68
-1.30%
$ 175.14 million $ 861,993
Apr 19, 9 PM $ 120.25
-0.12%
$ 177.45 million $ 844,853
Apr 19, 8 PM $ 120.4
-0.23%
$ 177.67 million $ 700,937
Apr 19, 7 PM $ 120.67
-0.05%
$ 178.08 million $ 722,442
Apr 19, 6 PM $ 120.73
-0.10%
$ 178.16 million $ 716,887
Apr 19, 5 PM $ 120.85
-1.00%
$ 178.35 million $ 719,888
Apr 19, 4 PM $ 122.07
+0.20%
$ 180.14 million $ 728,499