Socean Staked Sol Historical Data

SCNSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 118.29
-0.44%
$ 199.28 million $ 2.39 million
Feb 28, 10 PM $ 118.81
+0.37%
$ 200.15 million $ 2.22 million
Feb 28, 9 PM $ 118.38
+0.01%
$ 199.42 million $ 2.03 million
Feb 28, 8 PM $ 118.36
+2.83%
$ 199.39 million $ 1.74 million
Feb 28, 7 PM $ 115.11
-0.38%
$ 193.91 million $ 1.04 million
Feb 28, 6 PM $ 115.54
+1.62%
$ 194.64 million $ 1 million
Feb 28, 5 PM $ 113.69
+0.09%
$ 191.53 million $ 1.01 million
Feb 28, 4 PM $ 113.59
+0.47%
$ 191.36 million $ 1.03 million
Feb 28, 3 PM $ 113.06
+0.06%
$ 190.47 million $ 1.05 million
Feb 28, 2 PM $ 112.99
+1.88%
$ 190.35 million $ 907,741
Feb 28, 1 PM $ 110.91
+0.12%
$ 186.84 million $ 792,701
Feb 28, 12 PM $ 110.77
-0.19%
$ 186.61 million $ 886,335
Feb 28, 11 AM $ 110.98
+0.18%
$ 186.95 million $ 894,664
Feb 28, 10 AM $ 110.78
+0.57%
$ 186.62 million $ 954,673
Feb 28, 9 AM $ 110.15
+0.44%
$ 185.57 million $ 942,551
Feb 28, 8 AM $ 109.67
-1.01%
$ 184.75 million $ 795,650
Feb 28, 7 AM $ 110.78
+0.48%
$ 186.63 million $ 781,243
Feb 28, 6 AM $ 110.26
-3.64%
$ 185.75 million $ 931,925
Feb 28, 5 AM $ 114.43
-0.36%
$ 192.77 million $ 939,446
Feb 28, 4 AM $ 114.85
+0.10%
$ 193.48 million $ 968,020
Feb 28, 3 AM $ 114.73
-0.51%
$ 193.28 million $ 987,927
Feb 28, 2 AM $ 115.32
+0.21%
$ 194.27 million $ 1.06 million
Feb 28, 1 AM $ 115.08
-0.10%
$ 193.86 million $ 1.08 million
Feb 28, 12 AM $ 115.19
+0.18%
$ 194.05 million $ 1.07 million
Feb 27, 11 PM $ 114.99
+0.56%
$ 193.71 million $ 1.11 million
Feb 27, 10 PM $ 114.34
+0.07%
$ 192.63 million $ 1.12 million
Feb 27, 9 PM $ 114.26
-0.18%
$ 192.49 million $ 1.23 million
Feb 27, 8 PM $ 114.46
-0.03%
$ 192.82 million $ 1.52 million
Feb 27, 7 PM $ 114.49
-0.04%
$ 192.88 million $ 1.5 million
Feb 27, 6 PM $ 114.54
-0.06%
$ 192.95 million $ 1.79 million
Feb 27, 5 PM $ 114.6
-0.05%
$ 193.06 million $ 2.09 million
Feb 27, 4 PM $ 114.66
-1.33%
$ 193.16 million $ 2.22 million
Feb 27, 3 PM $ 116.2
+0.36%
$ 195.76 million $ 2.45 million
Feb 27, 2 PM $ 115.78
-0.73%
$ 195.04 million $ 2.44 million
Feb 27, 1 PM $ 116.63
+0.05%
$ 196.47 million $ 2.44 million
Feb 27, 12 PM $ 116.57
-0.77%
$ 196.37 million $ 2.37 million
Feb 27, 11 AM $ 117.47
-1.38%
$ 197.89 million $ 2.6 million
Feb 27, 10 AM $ 119.11
-2.07%
$ 200.65 million $ 2.58 million
Feb 27, 9 AM $ 121.63
-0.94%
$ 204.9 million $ 2.76 million
Feb 27, 8 AM $ 122.78
+0.39%
$ 206.84 million $ 2.84 million
Feb 27, 7 AM $ 122.3
-0.28%
$ 206.02 million $ 2.73 million
Feb 27, 6 AM $ 122.64
-0.26%
$ 206.61 million $ 2.55 million
Feb 27, 5 AM $ 122.96
-0.25%
$ 207.14 million $ 2.7 million
Feb 27, 4 AM $ 123.27
+0.91%
$ 207.67 million $ 2.82 million
Feb 27, 3 AM $ 122.16
+0.53%
$ 205.79 million $ 2.76 million
Feb 27, 2 AM $ 121.51
+0.77%
$ 204.71 million $ 2.78 million
Feb 27, 1 AM $ 120.59
+0.36%
$ 203.14 million $ 2.74 million
Feb 27, 12 AM $ 120.15
-0.34%
$ 202.41 million $ 2.71 million
Feb 26, 11 PM $ 120.56
-0.33%
$ 203.09 million $ 2.68 million
Feb 26, 10 PM $ 120.96
+0.13%
$ 203.77 million $ 3.01 million