Socean Staked Sol Historical Data

SCNSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 120.96
+0.13%
$ 203.77 million $ 3.01 million
Feb 26, 9 PM $ 120.81
+0.04%
$ 203.51 million $ 2.9 million
Feb 26, 8 PM $ 120.76
-0.11%
$ 203.44 million $ 2.59 million
Feb 26, 7 PM $ 120.9
+0.87%
$ 203.67 million $ 2.57 million
Feb 26, 6 PM $ 119.86
+0.45%
$ 201.91 million $ 2.26 million
Feb 26, 5 PM $ 119.31
-0.07%
$ 201 million $ 2.13 million
Feb 26, 4 PM $ 119.4
-1.37%
$ 201.14 million $ 2.08 million
Feb 26, 3 PM $ 121.06
-0.85%
$ 203.94 million $ 1.92 million
Feb 26, 2 PM $ 122.1
-0.88%
$ 205.69 million $ 1.94 million
Feb 26, 1 PM $ 123.18
+0.24%
$ 207.52 million $ 2.19 million
Feb 26, 12 PM $ 122.89
+0.89%
$ 207.02 million $ 2.16 million
Feb 26, 11 AM $ 121.8
-0.71%
$ 205.19 million $ 2.46 million
Feb 26, 10 AM $ 122.68
-0.86%
$ 206.67 million $ 2.47 million
Feb 26, 9 AM $ 123.74
+0.83%
$ 208.45 million $ 2.32 million
Feb 26, 8 AM $ 122.73
+0.00%
$ 206.75 million $ 2.25 million
Feb 26, 7 AM $ 122.72
-0.20%
$ 206.74 million $ 2.22 million
Feb 26, 6 AM $ 122.97
-0.08%
$ 207.16 million $ 2.23 million
Feb 26, 5 AM $ 123.07
-1.07%
$ 207.32 million $ 2.1 million
Feb 26, 4 AM $ 124.4
+0.72%
$ 209.56 million $ 1.97 million
Feb 26, 3 AM $ 123.51
-0.18%
$ 208.06 million $ 1.93 million
Feb 26, 2 AM $ 123.74
-0.30%
$ 208.45 million $ 1.87 million
Feb 26, 1 AM $ 124.11
+0.05%
$ 209.08 million $ 1.87 million
Feb 26, 12 AM $ 124.05
+0.73%
$ 208.98 million $ 1.88 million
Feb 25, 11 PM $ 123.15
-1.53%
$ 207.46 million $ 1.85 million
Feb 25, 10 PM $ 125.06
-1.17%
$ 210.68 million $ 1.55 million
Feb 25, 9 PM $ 126.55
+0.43%
$ 213.18 million $ 1.54 million
Feb 25, 8 PM $ 126
+0.55%
$ 212.27 million $ 1.51 million
Feb 25, 7 PM $ 125.31
+0.44%
$ 211.11 million $ 1.5 million
Feb 25, 6 PM $ 124.77
+0.40%
$ 210.18 million $ 1.5 million
Feb 25, 5 PM $ 124.17
+1.37%
$ 209.18 million $ 1.3 million
Feb 25, 4 PM $ 122.5
+1.64%
$ 206.36 million $ 1.16 million
Feb 25, 3 PM $ 120.67
+1.06%
$ 203.29 million $ 1.02 million
Feb 25, 2 PM $ 118.4
+0.64%
$ 199.45 million $ 989,299
Feb 25, 1 PM $ 117.8
+0.86%
$ 198.46 million $ 724,864
Feb 25, 12 PM $ 116.79
+0.53%
$ 196.75 million $ 624,493
Feb 25, 11 AM $ 116.18
+0.01%
$ 195.71 million $ 175,664
Feb 25, 10 AM $ 116.17
+0.44%
$ 195.69 million $ 298,899
Feb 25, 9 AM $ 115.65
+0.04%
$ 194.83 million $ 300,577
Feb 25, 8 AM $ 115.6
+0.33%
$ 194.75 million $ 304,433
Feb 25, 7 AM $ 115.2
+0.44%
$ 194.06 million $ 353,201
Feb 25, 6 AM $ 114.78
+0.57%
$ 193.37 million $ 499,120
Feb 25, 5 AM $ 114.11
-1.05%
$ 192.23 million $ 495,844
Feb 25, 4 AM $ 115.4
+0.42%
$ 194.4 million $ 496,908
Feb 25, 3 AM $ 114.95
-0.49%
$ 193.65 million $ 495,288
Feb 25, 2 AM $ 115.46
+0.45%
$ 194.5 million $ 462,794
Feb 25, 1 AM $ 114.89
+3.45%
$ 193.54 million $ 455,432
Feb 25, 12 AM $ 111
-0.36%
$ 187 million $ 443,899
Feb 24, 11 PM $ 111.47
+0.57%
$ 187.79 million $ 446,404
Feb 24, 10 PM $ 110.89
+0.61%
$ 186.8 million $ 443,745
Feb 24, 9 PM $ 110.12
-0.37%
$ 185.5 million $ 430,925