Socean Staked Sol Historical Data

SCNSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 125.22
+0.06%
$ 184.79 million $ 1.82 million
Apr 22, 9 AM $ 125.15
+0.52%
$ 184.69 million $ 1.84 million
Apr 22, 8 AM $ 124.5
-0.15%
$ 183.73 million $ 1.84 million
Apr 22, 7 AM $ 124.69
+0.64%
$ 184.01 million $ 1.48 million
Apr 22, 6 AM $ 123.9
-0.50%
$ 182.84 million $ 875,728
Apr 22, 5 AM $ 124.53
+0.94%
$ 183.77 million $ 758,713
Apr 22, 4 AM $ 123.36
-0.21%
$ 182.05 million $ 756,379
Apr 22, 3 AM $ 123.62
+0.03%
$ 182.43 million $ 758,876
Apr 22, 2 AM $ 123.58
+1.19%
$ 182.37 million $ 719,706
Apr 22, 1 AM $ 122.13
-0.01%
$ 180.23 million $ 679,817
Apr 22, 12 AM $ 122.15
+0.42%
$ 180.25 million $ 679,607
Apr 21, 11 PM $ 121.64
+0.80%
$ 179.5 million $ 859,105
Apr 21, 10 PM $ 120.68
+0.12%
$ 178.09 million $ 852,765
Apr 21, 9 PM $ 120.53
-0.36%
$ 177.87 million $ 852,733
Apr 21, 8 PM $ 120.97
+0.92%
$ 178.51 million $ 855,843
Apr 21, 7 PM $ 119.86
-0.34%
$ 176.88 million $ 843,574
Apr 21, 6 PM $ 120.27
-0.55%
$ 177.48 million $ 837,594
Apr 21, 5 PM $ 120.94
-0.60%
$ 178.47 million $ 840,755
Apr 21, 4 PM $ 121.67
+0.17%
$ 179.55 million $ 856,339
Apr 21, 3 PM $ 121.47
-0.61%
$ 179.25 million $ 417,374
Apr 21, 2 PM $ 122.22
+0.75%
$ 180.36 million $ 423,946
Apr 21, 1 PM $ 121.31
+0.24%
$ 179.01 million $ 336,418
Apr 21, 12 PM $ 121.01
-0.51%
$ 178.58 million $ 335,935
Apr 21, 11 AM $ 121.63
-0.23%
$ 179.5 million $ 342,067
Apr 21, 10 AM $ 121.91
+0.46%
$ 179.91 million $ 316,554
Apr 21, 9 AM $ 121.35
-0.43%
$ 179.07 million $ 293,910
Apr 21, 8 AM $ 121.87
+0.36%
$ 179.84 million $ 285,697
Apr 21, 7 AM $ 121.43
+0.14%
$ 179.2 million $ 305,697
Apr 21, 6 AM $ 121.26
+0.03%
$ 178.95 million $ 373,900
Apr 21, 5 AM $ 121.23
+0.44%
$ 178.9 million $ 379,127
Apr 21, 4 AM $ 120.7
+0.05%
$ 178.12 million $ 405,554
Apr 21, 3 AM $ 120.64
-0.14%
$ 178.03 million $ 390,637
Apr 21, 2 AM $ 120.8
-0.30%
$ 178.27 million $ 392,421
Apr 21, 1 AM $ 121.17
+0.01%
$ 178.81 million $ 393,530
Apr 21, 12 AM $ 121.15
+0.41%
$ 178.79 million $ 422,407
Apr 20, 11 PM $ 120.65
-0.53%
$ 178.05 million $ 309,538
Apr 20, 10 PM $ 121.29
-0.06%
$ 179 million $ 347,931
Apr 20, 9 PM $ 121.36
-0.14%
$ 179.1 million $ 371,839
Apr 20, 8 PM $ 121.54
+0.04%
$ 179.35 million $ 526,076
Apr 20, 7 PM $ 121.49
-0.10%
$ 179.29 million $ 531,100
Apr 20, 6 PM $ 121.62
+0.15%
$ 179.48 million $ 536,555
Apr 20, 5 PM $ 121.44
+0.29%
$ 179.22 million $ 535,545
Apr 20, 4 PM $ 121.1
-0.03%
$ 178.7 million $ 535,228
Apr 20, 3 PM $ 121.13
+0.51%
$ 178.76 million $ 539,745
Apr 20, 2 PM $ 120.51
-0.06%
$ 177.85 million $ 575,657
Apr 20, 1 PM $ 120.59
+0.08%
$ 177.96 million $ 655,669
Apr 20, 12 PM $ 120.5
-0.03%
$ 177.82 million $ 652,819
Apr 20, 11 AM $ 120.53
+0.26%
$ 177.87 million $ 722,175
Apr 20, 10 AM $ 120.23
-0.22%
$ 177.42 million $ 739,864
Apr 20, 9 AM $ 120.49
+0.56%
$ 177.8 million $ 767,369