Socean Staked Sol Historical Data

SCNSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 110.89
+0.61%
$ 186.8 million $ 443,745
Feb 24, 9 PM $ 110.12
-0.37%
$ 185.5 million $ 430,925
Feb 24, 8 PM $ 110.54
+0.54%
$ 186.22 million $ 427,764
Feb 24, 7 PM $ 109.93
+0.66%
$ 185.2 million $ 417,678
Feb 24, 6 PM $ 108.84
-0.66%
$ 183.36 million $ 395,868
Feb 24, 5 PM $ 109.57
+0.44%
$ 184.59 million $ 405,725
Feb 24, 4 PM $ 109.1
+0.77%
$ 183.78 million $ 397,375
Feb 24, 3 PM $ 108.26
+0.49%
$ 182.37 million $ 396,653
Feb 24, 2 PM $ 107.32
-0.14%
$ 180.79 million $ 389,932
Feb 24, 1 PM $ 107.49
-0.14%
$ 181.07 million $ 404,070
Feb 24, 12 PM $ 107.63
-0.11%
$ 181.32 million $ 405,217
Feb 24, 11 AM $ 107.69
+0.33%
$ 181.42 million $ 404,133
Feb 24, 10 AM $ 107.33
-0.01%
$ 180.81 million $ 292,474
Feb 24, 9 AM $ 107.35
-0.54%
$ 180.84 million $ 411,526
Feb 24, 8 AM $ 107.93
+0.13%
$ 181.81 million $ 402,014
Feb 24, 7 AM $ 107.78
+0.05%
$ 181.57 million $ 368,610
Feb 24, 6 AM $ 107.73
+0.15%
$ 181.48 million $ 199,292
Feb 24, 5 AM $ 107.57
-0.05%
$ 181.21 million $ 306,480
Feb 24, 4 AM $ 107.63
-0.21%
$ 181.31 million $ 460,194
Feb 24, 3 AM $ 107.86
-0.70%
$ 181.7 million $ 461,978
Feb 24, 2 AM $ 109.01
-0.21%
$ 183.64 million $ 467,923
Feb 24, 1 AM $ 109.24
-0.69%
$ 184.02 million $ 471,324
Feb 24, 12 AM $ 109.99
+0.55%
$ 185.29 million $ 477,498
Feb 23, 11 PM $ 109.25
-1.07%
$ 184.04 million $ 476,013
Feb 23, 10 PM $ 110.43
+0.32%
$ 186.04 million $ 481,269
Feb 23, 9 PM $ 110.09
+0.12%
$ 185.45 million $ 495,804
Feb 23, 8 PM $ 109.95
+0.14%
$ 185.23 million $ 497,642
Feb 23, 7 PM $ 109.8
-0.78%
$ 184.97 million $ 501,373
Feb 23, 6 PM $ 110.66
+1.30%
$ 186.42 million $ 506,233
Feb 23, 5 PM $ 109.24
-1.61%
$ 184.02 million $ 513,690
Feb 23, 4 PM $ 111.02
-0.61%
$ 187.02 million $ 518,683
Feb 23, 3 PM $ 111.71
-0.64%
$ 188.18 million $ 541,956
Feb 23, 2 PM $ 112.47
-0.83%
$ 189.47 million $ 654,797
Feb 23, 1 PM $ 113.3
+0.19%
$ 190.87 million $ 768,648
Feb 23, 12 PM $ 113.09
+0.86%
$ 190.51 million $ 757,756
Feb 23, 11 AM $ 112.29
-0.32%
$ 189.17 million $ 824,250
Feb 23, 10 AM $ 112.65
+0.13%
$ 189.78 million $ 826,779
Feb 23, 9 AM $ 112.37
+1.75%
$ 189.3 million $ 748,465
Feb 23, 8 AM $ 110.44
-0.72%
$ 186.05 million $ 681,013
Feb 23, 7 AM $ 111.24
+0.59%
$ 187.4 million $ 683,952
Feb 23, 6 AM $ 110.59
+1.36%
$ 186.3 million $ 679,042
Feb 23, 5 AM $ 109.11
+0.45%
$ 183.81 million $ 564,875
Feb 23, 4 AM $ 108.62
-0.49%
$ 182.99 million $ 462,062
Feb 23, 3 AM $ 109.16
-0.04%
$ 183.88 million $ 556,554
Feb 23, 2 AM $ 109.19
-0.61%
$ 183.95 million $ 569,569
Feb 23, 1 AM $ 109.87
-4.51%
$ 185.08 million $ 571,302
Feb 23, 12 AM $ 115.05
-0.90%
$ 193.82 million $ 581,943
Feb 22, 11 PM $ 115.97
-1.12%
$ 195.36 million $ 586,092
Feb 22, 10 PM $ 117.15
+0.07%
$ 197.35 million $ 588,418
Feb 22, 9 PM $ 117.02
+0.30%
$ 197.14 million $ 580,634