Socean Staked Sol Historical Data

SCNSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 119.81
-0.02%
$ 176.8 million $ 761,018
Apr 20, 7 AM $ 119.83
+0.33%
$ 176.84 million $ 765,422
Apr 20, 6 AM $ 119.44
+0.71%
$ 176.25 million $ 678,339
Apr 20, 5 AM $ 118.59
-0.82%
$ 175 million $ 668,986
Apr 20, 4 AM $ 119.57
+0.05%
$ 176.46 million $ 643,394
Apr 20, 3 AM $ 119.51
+0.32%
$ 176.36 million $ 743,852
Apr 20, 2 AM $ 119.12
-0.34%
$ 175.79 million $ 984,224
Apr 20, 1 AM $ 119.53
+0.51%
$ 176.39 million $ 990,407
Apr 20, 12 AM $ 118.92
+0.45%
$ 175.5 million $ 960,626
Apr 19, 11 PM $ 118.39
-0.25%
$ 174.71 million $ 892,432
Apr 19, 10 PM $ 118.68
-1.30%
$ 175.14 million $ 861,993
Apr 19, 9 PM $ 120.25
-0.12%
$ 177.45 million $ 844,853
Apr 19, 8 PM $ 120.4
-0.23%
$ 177.67 million $ 700,937
Apr 19, 7 PM $ 120.67
-0.05%
$ 178.08 million $ 722,442
Apr 19, 6 PM $ 120.73
-0.10%
$ 178.16 million $ 716,887
Apr 19, 5 PM $ 120.85
-1.00%
$ 178.35 million $ 719,888
Apr 19, 4 PM $ 122.07
+0.20%
$ 180.14 million $ 728,499
Apr 19, 3 PM $ 121.83
-0.70%
$ 179.78 million $ 730,734
Apr 19, 2 PM $ 122.69
+0.39%
$ 181.06 million $ 691,510
Apr 19, 1 PM $ 122.21
+0.81%
$ 180.35 million $ 608,408
Apr 19, 12 PM $ 121.23
+0.28%
$ 178.89 million $ 588,014
Apr 19, 11 AM $ 120.89
+0.80%
$ 178.39 million $ 545,304
Apr 19, 10 AM $ 119.92
+0.13%
$ 176.97 million $ 478,638
Apr 19, 9 AM $ 119.77
-0.16%
$ 176.75 million $ 477,881
Apr 19, 8 AM $ 119.96
-0.05%
$ 177.02 million $ 483,950
Apr 19, 7 AM $ 120.01
-0.74%
$ 177.1 million $ 479,055
Apr 19, 6 AM $ 120.91
-0.06%
$ 178.43 million $ 479,397
Apr 19, 5 AM $ 120.98
-0.04%
$ 178.53 million $ 485,726
Apr 19, 4 AM $ 121.02
-0.10%
$ 178.59 million $ 484,148
Apr 19, 3 AM $ 121.14
+0.05%
$ 178.77 million $ 401,199
Apr 19, 2 AM $ 121.08
-0.64%
$ 178.69 million $ 154,748
Apr 19, 1 AM $ 121.87
+0.10%
$ 179.84 million $ 159,784
Apr 19, 12 AM $ 121.74
-0.21%
$ 179.65 million $ 148,364
Apr 18, 11 PM $ 122
+0.10%
$ 180.04 million $ 147,240
Apr 18, 10 PM $ 121.88
-0.02%
$ 179.86 million $ 145,757
Apr 18, 9 PM $ 121.91
-0.02%
$ 179.91 million $ 147,314
Apr 18, 8 PM $ 121.94
+0.06%
$ 179.94 million $ 148,851
Apr 18, 7 PM $ 121.86
-0.09%
$ 179.83 million $ 128,566
Apr 18, 6 PM $ 121.97
-0.61%
$ 179.99 million $ 131,139
Apr 18, 5 PM $ 122.71
+0.05%
$ 181.09 million $ 131,754
Apr 18, 4 PM $ 122.65
-0.01%
$ 180.99 million $ 119,528
Apr 18, 3 PM $ 122.66
-0.08%
$ 181.02 million $ 165,057
Apr 18, 2 PM $ 122.76
+0.01%
$ 181.16 million $ 282,354
Apr 18, 1 PM $ 122.75
-0.14%
$ 181.14 million $ 405,471
Apr 18, 12 PM $ 122.92
+0.26%
$ 181.39 million $ 415,432
Apr 18, 11 AM $ 122.6
-0.34%
$ 180.92 million $ 414,843
Apr 18, 10 AM $ 123.02
-0.59%
$ 181.54 million $ 418,628
Apr 18, 9 AM $ 123.75
+0.13%
$ 182.63 million $ 390,399
Apr 18, 8 AM $ 123.6
-1.13%
$ 182.39 million $ 392,880
Apr 18, 7 AM $ 125.01
-0.18%
$ 184.48 million $ 421,968