Socean Staked Sol Historical Data

SCNSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 125.23
+0.18%
$ 184.8 million $ 439,505
Apr 18, 5 AM $ 125.01
-0.07%
$ 184.47 million $ 484,826
Apr 18, 4 AM $ 125.1
-0.37%
$ 184.61 million $ 496,543
Apr 18, 3 AM $ 125.56
-0.18%
$ 185.29 million $ 518,195
Apr 18, 2 AM $ 125.78
-0.01%
$ 185.62 million $ 552,907
Apr 18, 1 AM $ 125.79
-0.06%
$ 185.63 million $ 602,865
Apr 18, 12 AM $ 125.87
+0.06%
$ 185.74 million $ 599,566
Apr 17, 11 PM $ 125.79
-0.41%
$ 185.63 million $ 606,721
Apr 17, 10 PM $ 126.3
+0.25%
$ 186.39 million $ 607,706
Apr 17, 9 PM $ 125.98
+0.21%
$ 185.92 million $ 603,986
Apr 17, 8 PM $ 125.72
-0.44%
$ 185.52 million $ 638,634
Apr 17, 7 PM $ 126.27
+0.12%
$ 186.34 million $ 674,768
Apr 17, 6 PM $ 126.12
-0.22%
$ 186.12 million $ 696,465
Apr 17, 5 PM $ 126.4
-0.62%
$ 186.54 million $ 761,399
Apr 17, 4 PM $ 127.19
+0.39%
$ 187.69 million $ 766,834
Apr 17, 3 PM $ 126.69
-0.53%
$ 186.97 million $ 725,923
Apr 17, 2 PM $ 127.36
+0.48%
$ 187.95 million $ 759,031
Apr 17, 1 PM $ 126.75
+1.16%
$ 187.05 million $ 606,052
Apr 17, 12 PM $ 125.3
+0.51%
$ 184.91 million $ 621,073
Apr 17, 11 AM $ 124.66
+0.64%
$ 183.97 million $ 626,013
Apr 17, 10 AM $ 123.88
-1.07%
$ 182.81 million $ 632,708
Apr 17, 9 AM $ 125.21
-0.15%
$ 184.77 million $ 639,037
Apr 17, 8 AM $ 125.4
+0.74%
$ 185.05 million $ 641,312
Apr 17, 7 AM $ 124.48
+0.08%
$ 183.7 million $ 609,436
Apr 17, 6 AM $ 124.38
+0.33%
$ 183.54 million $ 594,377
Apr 17, 5 AM $ 123.97
-0.42%
$ 182.95 million $ 538,118
Apr 17, 4 AM $ 124.49
+0.34%
$ 183.71 million $ 616,211
Apr 17, 3 AM $ 124.07
+0.08%
$ 183.1 million $ 969,675
Apr 17, 2 AM $ 123.97
-0.43%
$ 182.95 million $ 935,686
Apr 17, 1 AM $ 124.51
-0.73%
$ 183.74 million $ 892,342
Apr 17, 12 AM $ 125.42
-0.31%
$ 185.09 million $ 898,015
Apr 16, 11 PM $ 125.82
-0.20%
$ 185.67 million $ 893,022
Apr 16, 10 PM $ 126.07
+0.20%
$ 186.04 million $ 893,960
Apr 16, 9 PM $ 125.82
-0.65%
$ 185.67 million $ 895,034
Apr 16, 8 PM $ 126.65
-0.20%
$ 186.89 million $ 865,673
Apr 16, 7 PM $ 126.9
+1.60%
$ 187.27 million $ 872,838
Apr 16, 6 PM $ 124.91
+2.17%
$ 184.33 million $ 900,406
Apr 16, 5 PM $ 122.25
+0.37%
$ 180.41 million $ 835,969
Apr 16, 4 PM $ 121.8
-0.57%
$ 179.74 million $ 875,025
Apr 16, 3 PM $ 122.5
+1.60%
$ 180.77 million $ 871,755
Apr 16, 2 PM $ 120.57
-0.17%
$ 177.93 million $ 814,175
Apr 16, 1 PM $ 120.78
+0.11%
$ 178.23 million $ 861,229
Apr 16, 12 PM $ 120.64
+0.30%
$ 178.03 million $ 849,409
Apr 16, 11 AM $ 120.28
-0.03%
$ 177.49 million $ 874,583
Apr 16, 10 AM $ 120.31
-0.29%
$ 177.54 million $ 884,013
Apr 16, 9 AM $ 120.66
+0.14%
$ 178.06 million $ 887,016
Apr 16, 8 AM $ 120.49
-0.28%
$ 177.81 million $ 883,269
Apr 16, 7 AM $ 120.83
+0.04%
$ 178.31 million $ 909,988
Apr 16, 6 AM $ 120.79
+0.00%
$ 178.25 million $ 1.04 million
Apr 16, 5 AM $ 120.79
+0.23%
$ 178.25 million $ 1.04 million