Socean Staked Sol Historical Data

SCNSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 116.71
-0.11%
$ 196.61 million $ 568,354
Feb 22, 7 PM $ 116.83
+0.10%
$ 196.82 million $ 565,634
Feb 22, 6 PM $ 116.64
+0.26%
$ 196.49 million $ 561,152
Feb 22, 5 PM $ 116.28
-0.84%
$ 195.89 million $ 552,162
Feb 22, 4 PM $ 117.31
+0.09%
$ 197.62 million $ 552,585
Feb 22, 3 PM $ 117.3
-0.03%
$ 197.6 million $ 527,102
Feb 22, 2 PM $ 117.4
-0.32%
$ 197.77 million $ 397,734
Feb 22, 1 PM $ 117.78
-0.99%
$ 198.41 million $ 301,565
Feb 22, 12 PM $ 118.95
-0.35%
$ 200.39 million $ 307,813
Feb 22, 11 AM $ 119.37
-0.08%
$ 201.1 million $ 231,339
Feb 22, 10 AM $ 119.47
+0.19%
$ 201.26 million $ 231,270
Feb 22, 9 AM $ 119.24
+0.10%
$ 200.87 million $ 230,702
Feb 22, 8 AM $ 119.12
-0.56%
$ 200.68 million $ 245,691
Feb 22, 7 AM $ 119.8
+0.31%
$ 201.82 million $ 245,820
Feb 22, 6 AM $ 119.43
+0.26%
$ 201.19 million $ 242,099
Feb 22, 5 AM $ 119.12
-0.18%
$ 200.67 million $ 238,084
Feb 22, 4 AM $ 119.33
+0.04%
$ 201.03 million $ 200,487
Feb 22, 3 AM $ 119.26
+0.08%
$ 200.9 million $ 305,312
Feb 22, 2 AM $ 119.19
-0.24%
$ 200.79 million $ 405,713
Feb 22, 1 AM $ 119.52
+0.54%
$ 201.34 million $ 408,822
Feb 22, 12 AM $ 118.9
-0.51%
$ 200.31 million $ 407,867
Feb 21, 11 PM $ 119.53
-0.22%
$ 201.37 million $ 411,861
Feb 21, 10 PM $ 119.79
-0.30%
$ 201.81 million $ 420,284
Feb 21, 9 PM $ 120.15
-0.09%
$ 202.41 million $ 522,781
Feb 21, 8 PM $ 120.26
-0.67%
$ 202.59 million $ 520,988
Feb 21, 7 PM $ 121.07
-0.23%
$ 203.96 million $ 522,897
Feb 21, 6 PM $ 121.28
+0.37%
$ 204.31 million $ 523,505
Feb 21, 5 PM $ 120.83
+0.01%
$ 203.56 million $ 520,336
Feb 21, 4 PM $ 120.82
-0.50%
$ 203.53 million $ 520,364
Feb 21, 3 PM $ 121.42
+0.19%
$ 204.54 million $ 532,473
Feb 21, 2 PM $ 121.19
+1.23%
$ 204.16 million $ 561,454
Feb 21, 1 PM $ 119.72
+0.28%
$ 201.67 million $ 620,092
Feb 21, 12 PM $ 119.39
-0.21%
$ 201.12 million $ 654,298
Feb 21, 11 AM $ 119.64
+0.34%
$ 201.55 million $ 872,249
Feb 21, 10 AM $ 119.24
+0.15%
$ 200.87 million $ 927,909
Feb 21, 9 AM $ 119.06
+0.50%
$ 200.57 million $ 1.05 million
Feb 21, 8 AM $ 118.47
+0.40%
$ 199.58 million $ 1.05 million
Feb 21, 7 AM $ 118
+0.08%
$ 198.79 million $ 1.05 million
Feb 21, 6 AM $ 117.91
-0.43%
$ 198.64 million $ 1.05 million
Feb 21, 5 AM $ 118.42
+0.19%
$ 199.49 million $ 1.06 million
Feb 21, 4 AM $ 118.2
-0.02%
$ 199.12 million $ 1.06 million
Feb 21, 3 AM $ 118.22
-0.57%
$ 199.16 million $ 1.05 million
Feb 21, 2 AM $ 118.9
+0.25%
$ 200.3 million $ 751,788
Feb 21, 1 AM $ 118.64
+0.31%
$ 199.86 million $ 957,682
Feb 21, 12 AM $ 118.27
-0.18%
$ 199.24 million $ 956,972
Feb 20, 11 PM $ 118.33
-0.02%
$ 199.34 million $ 955,692
Feb 20, 10 PM $ 118.24
-0.09%
$ 199.2 million $ 953,424
Feb 20, 9 PM $ 118.35
-0.24%
$ 199.37 million $ 861,643
Feb 20, 8 PM $ 118.86
-0.05%
$ 200.23 million $ 865,645
Feb 20, 7 PM $ 118.92
-0.11%
$ 200.33 million $ 866,258