Socean Staked Sol Historical Data

SCNSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 118.92
-0.11%
$ 200.33 million $ 866,258
Feb 20, 6 PM $ 118.98
+0.84%
$ 200.43 million $ 882,107
Feb 20, 5 PM $ 117.39
-0.35%
$ 197.76 million $ 871,331
Feb 20, 4 PM $ 117.81
+0.66%
$ 198.46 million $ 894,912
Feb 20, 3 PM $ 117.03
+0.81%
$ 197.15 million $ 892,026
Feb 20, 2 PM $ 116.13
+1.11%
$ 195.63 million $ 853,966
Feb 20, 1 PM $ 114.97
-1.92%
$ 193.68 million $ 783,664
Feb 20, 12 PM $ 117.22
-0.09%
$ 197.47 million $ 763,147
Feb 20, 11 AM $ 117.33
-0.86%
$ 197.65 million $ 548,001
Feb 20, 10 AM $ 118.34
+0.29%
$ 199.36 million $ 467,522
Feb 20, 9 AM $ 118
+0.84%
$ 198.78 million $ 369,756
Feb 20, 8 AM $ 117.02
-0.09%
$ 197.13 million $ 354,081
Feb 20, 7 AM $ 117.12
+0.10%
$ 197.31 million $ 354,170
Feb 20, 6 AM $ 117.01
+0.40%
$ 197.12 million $ 356,679
Feb 20, 5 AM $ 116.55
+0.46%
$ 196.34 million $ 354,191
Feb 20, 4 AM $ 116.01
-0.32%
$ 195.44 million $ 354,597
Feb 20, 3 AM $ 116.38
+0.11%
$ 196.06 million $ 351,031
Feb 20, 2 AM $ 116.27
+0.11%
$ 195.86 million $ 353,382
Feb 20, 1 AM $ 116.2
-0.21%
$ 195.75 million $ 162,850
Feb 20, 12 AM $ 116.36
+0.74%
$ 196.02 million $ 145,873
Feb 19, 11 PM $ 115.51
+0.44%
$ 194.6 million $ 148,654
Feb 19, 10 PM $ 115.01
+0.15%
$ 193.75 million $ 146,496
Feb 19, 9 PM $ 114.84
+0.00%
$ 193.46 million $ 136,057
Feb 19, 8 PM $ 114.84
+0.30%
$ 193.47 million $ 133,683
Feb 19, 7 PM $ 114.3
+0.26%
$ 192.55 million $ 147,476
Feb 19, 6 PM $ 114.01
+0.16%
$ 192.06 million $ 132,258
Feb 19, 5 PM $ 113.83
+0.67%
$ 191.76 million $ 145,887
Feb 19, 4 PM $ 112.9
+0.18%
$ 190.2 million $ 131,982
Feb 19, 3 PM $ 112.7
+0.18%
$ 189.85 million $ 188,666
Feb 19, 2 PM $ 112.49
-0.34%
$ 189.51 million $ 170,864
Feb 19, 1 PM $ 112.87
-0.77%
$ 190.15 million $ 175,309
Feb 19, 12 PM $ 113.74
-0.64%
$ 191.61 million $ 179,826
Feb 19, 11 AM $ 114.51
+0.07%
$ 192.9 million $ 184,722
Feb 19, 10 AM $ 114.43
-0.11%
$ 192.77 million $ 184,947
Feb 19, 9 AM $ 114.57
-0.47%
$ 193.01 million $ 185,694
Feb 19, 8 AM $ 115.12
-0.48%
$ 193.93 million $ 182,747
Feb 19, 7 AM $ 115.68
+0.32%
$ 194.87 million $ 196,438
Feb 19, 6 AM $ 115.3
+0.57%
$ 194.24 million $ 184,022
Feb 19, 5 AM $ 114.65
-0.15%
$ 193.14 million $ 189,636
Feb 19, 4 AM $ 114.82
+0.23%
$ 193.43 million $ 193,045
Feb 19, 3 AM $ 114.56
+0.11%
$ 192.98 million $ 198,468
Feb 19, 2 AM $ 114.45
-0.16%
$ 192.8 million $ 190,848
Feb 19, 1 AM $ 114.61
+0.27%
$ 193.08 million $ 190,871
Feb 19, 12 AM $ 114.31
+0.08%
$ 192.57 million $ 200,265
Feb 18, 11 PM $ 114.22
+0.20%
$ 192.42 million $ 200,888
Feb 18, 10 PM $ 114
-0.18%
$ 192.05 million $ 200,758
Feb 18, 9 PM $ 114.21
+0.10%
$ 192.4 million $ 205,433
Feb 18, 8 PM $ 114.1
+0.54%
$ 192.21 million $ 204,937
Feb 18, 7 PM $ 113.48
-0.60%
$ 191.17 million $ 200,112
Feb 18, 6 PM $ 114.61
-0.79%
$ 193.07 million $ 195,221