Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 121.75
-0.48%
$ 205.11 million $ 4.8 million
Feb 7, 2026 $ 122.34
-0.01%
$ 206.1 million $ 12.73 million
Feb 6, 2026 $ 122.35
+11.19%
$ 206.11 million $ 15.42 million
Feb 5, 2026 $ 110.04
-14.50%
$ 185.37 million $ 12.33 million
Feb 4, 2026 $ 128.69
-5.68%
$ 216.79 million $ 3.87 million
Feb 3, 2026 $ 136.43
-6.48%
$ 229.84 million $ 3.06 million
Feb 2, 2026 $ 145.87
+3.52%
$ 245.73 million $ 1.67 million
Feb 1, 2026 $ 140.9
-4.07%
$ 237.37 million $ 11.93 million
Jan 31, 2026 $ 146.9
-10.34%
$ 206 million $ 8.5 million
Jan 30, 2026 $ 163.84
-0.33%
$ 229.75 million $ 1.81 million
Jan 29, 2026 $ 164.37
-5.88%
$ 230.49 million $ 3.1 million
Jan 28, 2026 $ 174.65
-1.65%
$ 244.91 million $ 639,829
Jan 27, 2026 $ 177.59
+2.43%
$ 249.03 million $ 698,913
Jan 26, 2026 $ 173.37
+4.51%
$ 243.12 million $ 3.06 million
Jan 25, 2026 $ 165.9
-6.38%
$ 232.63 million $ 1.85 million
Jan 24, 2026 $ 177.2
-0.10%
$ 248.49 million $ 82,749
Jan 23, 2026 $ 177.39
-0.75%
$ 248.75 million $ 413,910
Jan 22, 2026 $ 178.73
-0.88%
$ 250.63 million $ 2.9 million
Jan 21, 2026 $ 180.32
+2.62%
$ 252.86 million $ 1.29 million
Jan 20, 2026 $ 175.71
-5.65%
$ 246.4 million $ 1.89 million
Jan 19, 2026 $ 186.24
-4.02%
$ 261.16 million $ 1.77 million
Jan 18, 2026 $ 194.05
-3.09%
$ 272.12 million $ 1.3 million
Jan 17, 2026 $ 200.25
-0.84%
$ 280.81 million $ 1.47 million
Jan 16, 2026 $ 201.95
+1.83%
$ 283.19 million $ 1.62 million
Jan 15, 2026 $ 198.32
-2.92%
$ 278.1 million $ 2.74 million
Jan 14, 2026 $ 204.29
+0.72%
$ 286.47 million $ 1.33 million
Jan 13, 2026 $ 202.83
+4.65%
$ 284.43 million $ 513,932
Jan 12, 2026 $ 193.82
+0.17%
$ 271.79 million $ 2.34 million
Jan 11, 2026 $ 193.5
+2.31%
$ 271.34 million $ 595,097
Jan 10, 2026 $ 189.12
-0.09%
$ 265.21 million $ 1.61 million
Jan 9, 2026 $ 189.3
-1.89%
$ 265.46 million $ 535,534
Jan 8, 2026 $ 192.94
+1.64%
$ 270.56 million $ 353,903
Jan 7, 2026 $ 189.83
-3.31%
$ 266.2 million $ 850,305
Jan 6, 2026 $ 196.32
+2.03%
$ 275.3 million $ 1.16 million
Jan 5, 2026 $ 192.42
+3.28%
$ 269.84 million $ 1.68 million
Jan 4, 2026 $ 186.34
+0.45%
$ 261.3 million $ 380,492
Jan 3, 2026 $ 185.49
+0.88%
$ 260.12 million $ 1.09 million
Jan 2, 2026 $ 183.87
+4.33%
$ 257.84 million $ 1.1 million
Jan 1, 2026 $ 176.29
+1.85%
$ 247.21 million $ 1.62 million
Dec 31, 2025 $ 173.23
-0.06%
$ 235.6 million $ 1.57 million
Dec 30, 2025 $ 172.54
+0.81%
$ 235.71 million $ 1.68 million
Dec 29, 2025 $ 171.3
-1.18%
$ 233.04 million $ 899,801
Dec 28, 2025 $ 171.79
-0.68%
$ 235.42 million $ 436,616
Dec 27, 2025 $ 172.25
+1.52%
$ 235.43 million $ 405,288
Dec 26, 2025 $ 169.54
+1.35%
$ 230.94 million $ 1.49 million
Dec 25, 2025 $ 169.57
-0.37%
$ 227.68 million $ 625,039
Dec 24, 2025 $ 170.95
-0.45%
$ 231.74 million $ 1.65 million
Dec 23, 2025 $ 171.71
-1.59%
$ 233.72 million $ 1.33 million
Dec 22, 2025 $ 174.37
-0.15%
$ 237.33 million $ 791,358
Dec 21, 2025 $ 174.1
-0.16%
$ 237.69 million $ 292,951