Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 102.84
-0.37%
$ 146.62 million $ 223,714
Jun 27, 8 AM $ 103.23
-0.20%
$ 147.16 million $ 217,579
Jun 27, 7 AM $ 103.43
+0.15%
$ 147.46 million $ 234,370
Jun 27, 6 AM $ 103.28
+0.46%
$ 147.24 million $ 237,506
Jun 27, 5 AM $ 102.8
-0.27%
$ 146.56 million $ 223,687
Jun 27, 4 AM $ 103.08
-0.36%
$ 146.96 million $ 225,193
Jun 27, 3 AM $ 103.45
+0.09%
$ 147.49 million $ 240,578
Jun 27, 2 AM $ 103.36
+0.93%
$ 147.36 million $ 257,537
Jun 27, 1 AM $ 102.41
-0.53%
$ 146.01 million $ 228,018
Jun 27, 12 AM $ 102.96
-0.07%
$ 146.79 million $ 229,272
Jun 26, 11 PM $ 103.03
+0.12%
$ 146.89 million $ 244,144
Jun 26, 10 PM $ 102.9
-0.38%
$ 146.7 million $ 233,718
Jun 26, 9 PM $ 103.3
-0.23%
$ 147.27 million $ 229,928
Jun 26, 8 PM $ 103.55
-1.31%
$ 147.63 million $ 262,612
Jun 26, 7 PM $ 104.92
+1.00%
$ 149.59 million $ 249,793
Jun 26, 6 PM $ 103.89
-0.04%
$ 148.11 million $ 245,200
Jun 26, 5 PM $ 103.93
+0.10%
$ 148.17 million $ 243,142
Jun 26, 4 PM $ 103.82
+0.81%
$ 148.01 million $ 245,391
Jun 26, 3 PM $ 102.97
+1.75%
$ 146.81 million $ 239,473
Jun 26, 2 PM $ 101.22
+0.27%
$ 144.31 million $ 199,041
Jun 26, 1 PM $ 100.92
+2.16%
$ 143.88 million $ 223,399
Jun 26, 12 PM $ 98.78
+0.61%
$ 140.83 million $ 222,395
Jun 26, 11 AM $ 98.19
-0.37%
$ 139.98 million $ 221,313
Jun 26, 10 AM $ 98.57
-0.61%
$ 140.52 million $ 236,772
Jun 26, 9 AM $ 99.19
-1.04%
$ 141.41 million $ 261,994
Jun 26, 8 AM $ 100.23
-0.91%
$ 142.9 million $ 301,532
Jun 26, 7 AM $ 101.15
+1.57%
$ 144.2 million $ 299,291
Jun 26, 6 AM $ 99.57
+1.70%
$ 141.96 million $ 294,486
Jun 26, 5 AM $ 97.91
+0.45%
$ 139.58 million $ 291,319
Jun 26, 4 AM $ 97.35
+1.80%
$ 138.79 million $ 298,882
Jun 26, 3 AM $ 95.63
+0.20%
$ 136.33 million $ 276,110
Jun 26, 2 AM $ 95.44
-1.04%
$ 136.06 million $ 270,294
Jun 26, 1 AM $ 96.45
-0.76%
$ 137.5 million $ 265,409
Jun 26, 12 AM $ 97.19
-0.36%
$ 138.56 million $ 267,744
Jun 25, 11 PM $ 97.54
+1.51%
$ 139.05 million $ 269,795
Jun 25, 10 PM $ 96.09
+0.68%
$ 136.99 million $ 259,709
Jun 25, 9 PM $ 95.44
+0.24%
$ 136.06 million $ 235,490
Jun 25, 8 PM $ 95.21
+0.72%
$ 135.74 million $ 232,733
Jun 25, 7 PM $ 94.53
-0.60%
$ 134.77 million $ 240,315
Jun 25, 6 PM $ 95.1
-0.52%
$ 135.59 million $ 252,629
Jun 25, 5 PM $ 95.6
+0.59%
$ 136.29 million $ 298,762
Jun 25, 4 PM $ 95.04
+0.55%
$ 135.49 million $ 295,958
Jun 25, 3 PM $ 94.52
-0.31%
$ 134.75 million $ 319,258
Jun 25, 2 PM $ 94.81
-2.72%
$ 135.17 million $ 311,986
Jun 25, 1 PM $ 97.46
-0.21%
$ 138.94 million $ 271,414
Jun 25, 12 PM $ 97.66
-0.21%
$ 139.23 million $ 270,905
Jun 25, 11 AM $ 97.86
-0.51%
$ 139.52 million $ 276,026
Jun 25, 10 AM $ 98.37
-0.22%
$ 140.24 million $ 265,584
Jun 25, 9 AM $ 98.58
-0.05%
$ 140.54 million $ 208,732
Jun 25, 8 AM $ 98.63
+0.42%
$ 140.62 million $ 204,781