Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 119.37
+0.17%
$ 170.28 million $ 193,073
May 3, 11 AM $ 119.11
+0.06%
$ 169.9 million $ 246,247
May 3, 10 AM $ 119.06
-0.02%
$ 169.84 million $ 246,166
May 3, 9 AM $ 119.02
+0.05%
$ 169.78 million $ 249,805
May 3, 8 AM $ 118.96
-0.11%
$ 169.7 million $ 328,834
May 3, 7 AM $ 119.14
+0.20%
$ 169.95 million $ 357,192
May 3, 6 AM $ 118.84
+0.01%
$ 169.53 million $ 368,078
May 3, 5 AM $ 118.86
+0.16%
$ 169.56 million $ 381,573
May 3, 4 AM $ 118.66
+0.05%
$ 169.27 million $ 380,755
May 3, 3 AM $ 118.59
-0.03%
$ 169.17 million $ 377,991
May 3, 2 AM $ 118.62
-0.25%
$ 169.21 million $ 385,589
May 3, 1 AM $ 118.94
-0.22%
$ 169.67 million $ 388,274
May 3, 12 AM $ 119.17
-0.45%
$ 169.99 million $ 388,319
May 2, 11 PM $ 119.72
+0.02%
$ 170.78 million $ 362,609
May 2, 10 PM $ 119.67
-0.43%
$ 170.71 million $ 358,416
May 2, 9 PM $ 120.15
+0.58%
$ 171.39 million $ 357,685
May 2, 8 PM $ 119.45
-0.11%
$ 170.4 million $ 352,600
May 2, 7 PM $ 119.58
+0.09%
$ 170.58 million $ 358,829
May 2, 6 PM $ 119.45
+0.13%
$ 170.39 million $ 345,915
May 2, 5 PM $ 119.32
-0.05%
$ 170.21 million $ 331,722
May 2, 4 PM $ 119.4
+0.18%
$ 170.32 million $ 328,529
May 2, 3 PM $ 119.17
-0.05%
$ 169.99 million $ 279,084
May 2, 2 PM $ 119.21
+0.11%
$ 170.05 million $ 349,765
May 2, 1 PM $ 119.06
+0.01%
$ 169.84 million $ 332,197
May 2, 12 PM $ 119.01
+0.26%
$ 169.77 million $ 336,524
May 2, 11 AM $ 118.68
-0.27%
$ 169.3 million $ 282,826
May 2, 10 AM $ 119.02
-0.15%
$ 169.78 million $ 301,277
May 2, 9 AM $ 119.16
+0.22%
$ 169.98 million $ 312,047
May 2, 8 AM $ 118.9
+0.05%
$ 169.61 million $ 231,265
May 2, 7 AM $ 118.84
+0.10%
$ 169.53 million $ 225,049
May 2, 6 AM $ 118.75
-0.09%
$ 169.4 million $ 194,453
May 2, 5 AM $ 118.89
+0.05%
$ 169.59 million $ 179,786
May 2, 4 AM $ 118.84
-0.15%
$ 169.53 million $ 200,420
May 2, 3 AM $ 119.01
-0.12%
$ 169.77 million $ 206,190
May 2, 2 AM $ 119.13
-0.26%
$ 169.94 million $ 205,764
May 2, 1 AM $ 119.03
+0.11%
$ 169.79 million $ 207,118
May 2, 12 AM $ 118.81
-0.02%
$ 169.48 million $ 207,232
May 1, 11 PM $ 118.81
-0.04%
$ 169.49 million $ 208,723
May 1, 10 PM $ 118.82
-0.06%
$ 175.35 million $ 204,474
May 1, 9 PM $ 118.83
+0.05%
$ 175.36 million $ 202,609
May 1, 8 PM $ 118.85
-0.15%
$ 175.38 million $ 206,035
May 1, 7 PM $ 119.06
-0.21%
$ 175.7 million $ 194,983
May 1, 6 PM $ 119.38
+0.00%
$ 176.17 million $ 195,498
May 1, 5 PM $ 119.36
-0.10%
$ 176.14 million $ 190,694
May 1, 4 PM $ 119.51
-0.16%
$ 176.36 million $ 190,456
May 1, 3 PM $ 119.87
+0.46%
$ 176.89 million $ 191,075
May 1, 2 PM $ 119.32
-0.19%
$ 176.08 million $ 112,502
May 1, 1 PM $ 119.54
+0.45%
$ 176.41 million $ 114,258
May 1, 12 PM $ 119.01
+0.01%
$ 175.62 million $ 104,212
May 1, 11 AM $ 119
+0.17%
$ 175.61 million $ 104,293