Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 104.75
+0.11%
$ 149.34 million $ 200,586
Jun 21, 6 AM $ 104.57
-0.10%
$ 149.08 million $ 199,718
Jun 21, 5 AM $ 104.68
-0.61%
$ 149.23 million $ 190,718
Jun 21, 4 AM $ 105.28
-0.03%
$ 150.09 million $ 186,690
Jun 21, 3 AM $ 105.2
+0.45%
$ 149.97 million $ 201,261
Jun 21, 2 AM $ 104.64
+0.03%
$ 149.18 million $ 205,393
Jun 21, 1 AM $ 104.55
-0.05%
$ 149.05 million $ 201,274
Jun 21, 12 AM $ 104.63
-0.36%
$ 149.17 million $ 201,907
Jun 20, 11 PM $ 105.01
+0.18%
$ 149.71 million $ 188,343
Jun 20, 10 PM $ 104.72
+1.53%
$ 149.3 million $ 234,113
Jun 20, 9 PM $ 103.08
+0.40%
$ 146.95 million $ 228,296
Jun 20, 8 PM $ 102.6
+0.11%
$ 146.28 million $ 227,198
Jun 20, 7 PM $ 102.44
+0.00%
$ 146.05 million $ 224,698
Jun 20, 6 PM $ 102.44
+0.39%
$ 146.04 million $ 232,511
Jun 20, 5 PM $ 102.07
-0.21%
$ 145.52 million $ 238,696
Jun 20, 4 PM $ 102.34
-0.46%
$ 145.9 million $ 217,005
Jun 20, 3 PM $ 102.92
+1.20%
$ 146.73 million $ 213,848
Jun 20, 2 PM $ 101.34
+0.44%
$ 144.48 million $ 208,131
Jun 20, 1 PM $ 101.88
-0.65%
$ 145.24 million $ 218,145
Jun 20, 12 PM $ 102.71
+0.27%
$ 146.43 million $ 200,921
Jun 20, 11 AM $ 102.3
+0.05%
$ 145.84 million $ 204,256
Jun 20, 10 AM $ 102.33
+0.43%
$ 145.89 million $ 205,986
Jun 20, 9 AM $ 101.85
-0.17%
$ 145.21 million $ 195,740
Jun 20, 8 AM $ 102.13
-0.34%
$ 145.61 million $ 197,414
Jun 20, 7 AM $ 102.53
-0.61%
$ 146.18 million $ 227,350
Jun 20, 6 AM $ 102.9
+0.55%
$ 146.69 million $ 254,490
Jun 20, 5 AM $ 102.46
+1.44%
$ 146.07 million $ 263,567
Jun 20, 4 AM $ 100.54
+0.52%
$ 143.33 million $ 245,570
Jun 20, 3 AM $ 99.88
+0.43%
$ 142.4 million $ 232,298
Jun 20, 2 AM $ 99.45
-0.20%
$ 141.78 million $ 258,418
Jun 20, 1 AM $ 99.66
-0.01%
$ 142.08 million $ 253,052
Jun 20, 12 AM $ 99.77
+0.61%
$ 142.24 million $ 254,271
Jun 19, 11 PM $ 99.16
+0.04%
$ 141.37 million $ 251,768
Jun 19, 10 PM $ 99.09
+0.44%
$ 141.27 million $ 209,348
Jun 19, 9 PM $ 98.77
+0.16%
$ 140.81 million $ 225,409
Jun 19, 8 PM $ 98.55
+0.08%
$ 140.49 million $ 232,248
Jun 19, 7 PM $ 98.47
-0.35%
$ 140.39 million $ 235,570
Jun 19, 6 PM $ 98.81
+0.03%
$ 140.87 million $ 232,015
Jun 19, 5 PM $ 98.78
-0.33%
$ 140.83 million $ 226,726
Jun 19, 4 PM $ 99.11
+0.28%
$ 141.3 million $ 236,778
Jun 19, 3 PM $ 98.83
-0.08%
$ 140.9 million $ 239,552
Jun 19, 2 PM $ 98.92
+0.08%
$ 141.02 million $ 257,416
Jun 19, 1 PM $ 98.35
+0.95%
$ 140.21 million $ 258,116
Jun 19, 12 PM $ 97.49
-0.25%
$ 138.99 million $ 296,307
Jun 19, 11 AM $ 97.69
+0.23%
$ 139.28 million $ 293,217
Jun 19, 10 AM $ 97.48
-0.18%
$ 138.98 million $ 304,016
Jun 19, 9 AM $ 97.69
-0.41%
$ 139.27 million $ 354,307
Jun 19, 8 AM $ 98.06
+0.55%
$ 139.8 million $ 368,462
Jun 19, 7 AM $ 97.63
-0.42%
$ 139.19 million $ 374,766
Jun 19, 6 AM $ 98.05
+0.07%
$ 139.79 million $ 349,806