Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 133.06
+0.00%
$ 189.81 million $ 216,535
9:32 AM $ 133.06
+0.00%
$ 189.81 million $ 216,538
9:24 AM $ 133.06
+0.00%
$ 189.81 million $ 216,538
9:21 AM $ 133.06
+0.00%
$ 189.81 million $ 216,527
9:19 AM $ 132.68
+0.00%
$ 189.27 million $ 216,527
9:14 AM $ 132.68
+0.00%
$ 189.27 million $ 216,252
9:13 AM $ 132.66
+0.00%
$ 189.27 million $ 216,256
9:04 AM $ 132.66
+0.00%
$ 189.24 million $ 216,263
9:02 AM $ 132.66
+0.00%
$ 189.24 million $ 216,263
8:54 AM $ 132.66
+0.00%
$ 189.24 million $ 216,269
8:53 AM $ 132.66
+0.00%
$ 189.24 million $ 216,269
8:51 AM $ 132.67
+0.00%
$ 189.24 million $ 216,269
8:49 AM $ 132.64
+0.00%
$ 189.21 million $ 216,281
8:44 AM $ 132.64
+0.00%
$ 189.21 million $ 216,667
8:43 AM $ 132.64
+0.00%
$ 189.21 million $ 216,667
8:34 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674
8:32 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674
8:24 AM $ 132.64
+0.00%
$ 189.22 million $ 216,674
8:21 AM $ 132.64
+0.00%
$ 189.22 million $ 216,677
8:19 AM $ 133.09
+0.00%
$ 189.85 million $ 216,628
8:14 AM $ 133.09
+0.00%
$ 189.85 million $ 199,907
8:13 AM $ 133.11
+0.00%
$ 189.85 million $ 199,907
8:04 AM $ 133.11
+0.00%
$ 189.88 million $ 199,851
8:02 AM $ 133.11
+0.00%
$ 189.88 million $ 199,854
7:54 AM $ 133.11
+0.00%
$ 189.88 million $ 199,854
7:52 AM $ 133.11
+0.00%
$ 189.88 million $ 199,853
7:51 AM $ 133.1
+0.00%
$ 189.88 million $ 199,853
7:49 AM $ 133.28
+0.00%
$ 190.12 million $ 199,818
7:44 AM $ 133.28
+0.00%
$ 190.12 million $ 204,051
7:43 AM $ 133.29
+0.00%
$ 190.12 million $ 204,052
7:34 AM $ 133.29
+0.00%
$ 190.13 million $ 203,963
7:32 AM $ 133.29
+0.00%
$ 190.13 million $ 203,962
7:24 AM $ 133.29
+0.00%
$ 190.13 million $ 203,962
7:21 AM $ 133.29
+0.00%
$ 190.13 million $ 203,963
7:19 AM $ 132.52
+0.00%
$ 189.04 million $ 203,960
7:14 AM $ 132.52
+0.00%
$ 189.04 million $ 198,550
7:13 AM $ 132.49
+0.00%
$ 189.04 million $ 198,550
7:04 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
7:03 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
7:02 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
6:54 AM $ 132.49
+0.00%
$ 188.99 million $ 198,499
6:51 AM $ 132.49
+0.00%
$ 188.99 million $ 198,495
6:49 AM $ 132.9
+0.00%
$ 189.58 million $ 198,484
6:44 AM $ 132.9
+0.00%
$ 189.58 million $ 197,565
6:43 AM $ 132.91
+0.00%
$ 189.58 million $ 197,559
6:34 AM $ 132.91
+0.00%
$ 189.6 million $ 197,523
6:32 AM $ 132.91
+0.00%
$ 189.6 million $ 197,522
6:24 AM $ 132.91
+0.00%
$ 189.6 million $ 197,524
6:23 AM $ 132.91
+0.00%
$ 189.6 million $ 197,524
6:21 AM $ 132.9
+0.00%
$ 189.6 million $ 197,524