Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 103.67
+0.00%
$ 147.8 million $ 227,516
4:41 AM $ 103.68
+0.00%
$ 147.81 million $ 227,516
4:35 AM $ 103.66
+0.00%
$ 147.79 million $ 227,516
4:31 AM $ 103.66
+0.00%
$ 147.79 million $ 227,674
4:29 AM $ 103.66
+0.00%
$ 147.79 million $ 227,621
4:27 AM $ 103.47
+0.00%
$ 147.79 million $ 227,708
4:23 AM $ 103.47
+0.00%
$ 147.51 million $ 237,835
4:21 AM $ 103.47
+0.00%
$ 147.51 million $ 237,847
4:11 AM $ 103.46
+0.00%
$ 147.5 million $ 237,851
4:05 AM $ 103.46
+0.00%
$ 147.49 million $ 237,851
4:01 AM $ 103.46
+0.00%
$ 147.49 million $ 240,550
3:59 AM $ 103.45
+0.00%
$ 147.49 million $ 240,578
3:57 AM $ 103.48
+0.00%
$ 147.49 million $ 240,619
3:53 AM $ 103.48
+0.00%
$ 147.52 million $ 256,624
3:51 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:50 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:41 AM $ 103.48
+0.00%
$ 147.52 million $ 256,642
3:35 AM $ 103.47
+0.00%
$ 147.51 million $ 256,654
3:31 AM $ 103.47
+0.00%
$ 147.51 million $ 256,237
3:29 AM $ 103.47
+0.00%
$ 147.51 million $ 256,234
3:27 AM $ 103.36
+0.00%
$ 147.51 million $ 256,341
3:23 AM $ 103.36
+0.00%
$ 147.36 million $ 257,593
3:21 AM $ 103.36
-0.01%
$ 147.36 million $ 257,624
3:11 AM $ 103.37
+0.00%
$ 147.38 million $ 257,623
3:05 AM $ 103.36
+0.00%
$ 147.36 million $ 257,623
3:01 AM $ 103.36
+0.00%
$ 147.36 million $ 257,524
2:59 AM $ 103.36
+0.00%
$ 147.36 million $ 257,537
2:57 AM $ 103.3
+0.00%
$ 147.36 million $ 257,580
2:53 AM $ 103.3
+0.00%
$ 147.27 million $ 220,902
2:51 AM $ 103.3
-0.02%
$ 147.27 million $ 220,905
2:44 AM $ 103.32
+0.00%
$ 147.29 million $ 220,883
2:41 AM $ 103.32
+0.00%
$ 147.29 million $ 220,883
2:35 AM $ 103.28
+0.00%
$ 147.24 million $ 220,908
2:31 AM $ 103.28
+0.00%
$ 147.24 million $ 220,778
2:29 AM $ 103.27
+0.00%
$ 147.23 million $ 220,767
2:27 AM $ 102.39
+0.00%
$ 147.23 million $ 220,765
2:23 AM $ 102.39
+0.00%
$ 145.97 million $ 227,933
2:21 AM $ 102.39
-0.01%
$ 145.97 million $ 227,981
2:11 AM $ 102.39
+0.00%
$ 145.98 million $ 227,981
2:05 AM $ 102.41
+0.00%
$ 146 million $ 227,981
2:01 AM $ 102.41
+0.00%
$ 146 million $ 228,023
1:59 AM $ 102.41
+0.00%
$ 146.01 million $ 228,018
1:57 AM $ 102.74
+0.00%
$ 146.01 million $ 228,063
1:53 AM $ 102.74
+0.00%
$ 146.48 million $ 228,917
1:51 AM $ 102.74
+0.00%
$ 146.48 million $ 228,927
1:41 AM $ 102.75
+0.00%
$ 146.48 million $ 228,931
1:35 AM $ 102.76
+0.00%
$ 146.5 million $ 228,935
1:31 AM $ 102.76
+0.00%
$ 146.5 million $ 228,893
1:29 AM $ 102.76
+0.00%
$ 146.5 million $ 228,893
1:27 AM $ 102.93
+0.00%
$ 146.5 million $ 228,874