Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 22.22
-3.03%
$ 8.07 billion $ 71,572
May 8 $ 23.18
-3.23%
$ 8.34 billion $ 76,225
May 1 $ 23.95
-5.59%
$ 8.7 billion $ 188,663
Apr 24 $ 25.52
+3.52%
$ 9.21 billion $ 98,075
Apr 17 $ 23.71
-13.67%
$ 8.92 billion $ 99,116
Apr 10 $ 26.49
+18.29%
$ 9.98 billion $ 257,716
Apr 3 $ 22.42
-1.41%
$ 8.14 billion $ 111,456
Mar 27 $ 22.68
-2.32%
$ 8.23 billion $ 179,070
Mar 20 $ 22.82
-3.25%
$ 8.44 billion $ 98,022
Mar 13 $ 23.99
+19.75%
$ 8.51 billion $ 94,942
Mar 6 $ 19.53
-12.81%
$ 7.32 billion $ 99,740
Feb 27 $ 22.41
-8.88%
$ 8.14 billion $ 113,450
Feb 20 $ 24.67
-8.80%
$ 8.96 billion $ 136,482
Feb 13 $ 26.95
+18.64%
$ 9.79 billion $ 117,595
Feb 6 $ 22.88
-9.54%
$ 8.31 billion $ 111,748
Jan 30 $ 25.27
-12.46%
$ 9.18 billion $ 108,257
Jan 23 $ 26.15
-3.74%
$ 10.45 billion $ 103,071
Jan 16 $ 27.28
+10.21%
$ 9.91 billion $ 171,151
Jan 9 $ 24.87
+68.71%
$ 9.03 billion $ 135,260
Jan 2 $ 14.72
+40.81%
$ 5.35 billion $ 1.84 million
Dec 26 $ 10.46
-17.11%
$ 3.8 billion $ 134,112
Dec 19 $ 12.57
-16.66%
$ 4.57 billion $ 124,458
Dec 12 $ 15.87
+9.59%
$ 5.76 billion $ 111,974
Dec 5 $ 14.75
+1.41%
$ 5.25 billion $ 66,555
Nov 28 $ 14.57
-7.01%
$ 5.29 billion $ 259,557
Nov 21 $ 14.52
+7.94%
$ 5.65 billion $ 203,479
Nov 14 $ 14.2
-11.58%
$ 4.87 billion $ 206,810
Nov 7 $ 16.08
-55.46%
$ 5.83 billion $ 1.43 million
Oct 31 $ 35.95
+2.10%
$ 12.91 billion $ 2.08 million
Oct 24 $ 34.91
+10.77%
$ 12.53 billion $ 2.04 million
Oct 17 $ 32.2
-1.95%
$ 11.54 billion $ 1.73 million
Download