Socean Staked Sol Historical Data

SCNSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 114.61
-0.79%
$ 193.07 million $ 195,221
Feb 18, 5 PM $ 115.53
+0.08%
$ 194.62 million $ 198,555
Feb 18, 4 PM $ 115.44
-1.17%
$ 194.48 million $ 171,065
Feb 18, 3 PM $ 116.8
+1.02%
$ 196.76 million $ 242,942
Feb 18, 2 PM $ 115.62
-0.78%
$ 194.78 million $ 213,798
Feb 18, 1 PM $ 116.54
+0.44%
$ 196.32 million $ 215,660
Feb 18, 12 PM $ 116.03
-0.71%
$ 195.46 million $ 201,734
Feb 18, 11 AM $ 116.86
-1.76%
$ 196.86 million $ 201,549
Feb 18, 10 AM $ 118.96
-0.89%
$ 200.41 million $ 202,258
Feb 18, 9 AM $ 120.02
+0.17%
$ 202.2 million $ 202,506
Feb 18, 8 AM $ 119.82
+0.60%
$ 201.86 million $ 206,082
Feb 18, 7 AM $ 119.11
-0.18%
$ 200.66 million $ 188,976
Feb 18, 6 AM $ 119.32
+0.18%
$ 201.01 million $ 190,397
Feb 18, 5 AM $ 119.11
-0.29%
$ 200.65 million $ 195,158
Feb 18, 4 AM $ 119.45
+0.10%
$ 201.23 million $ 195,318
Feb 18, 3 AM $ 119.33
+0.65%
$ 201.03 million $ 267,061
Feb 18, 2 AM $ 118.56
+0.38%
$ 199.73 million $ 256,379
Feb 18, 1 AM $ 118.12
-1.08%
$ 198.98 million $ 254,384
Feb 18, 12 AM $ 119.4
+0.17%
$ 201.15 million $ 263,519
Feb 17, 11 PM $ 119.2
-0.15%
$ 200.81 million $ 257,890
Feb 17, 10 PM $ 119.38
+0.23%
$ 201.11 million $ 258,438
Feb 17, 9 PM $ 119.1
+0.01%
$ 200.64 million $ 253,138
Feb 17, 8 PM $ 119.09
+0.13%
$ 200.63 million $ 255,558
Feb 17, 7 PM $ 118.93
-0.21%
$ 200.36 million $ 254,797
Feb 17, 6 PM $ 119.18
+1.77%
$ 200.77 million $ 251,331
Feb 17, 5 PM $ 117.11
-1.27%
$ 197.29 million $ 260,969
Feb 17, 4 PM $ 118.62
+1.41%
$ 199.82 million $ 273,087
Feb 17, 3 PM $ 116.97
-0.52%
$ 197.05 million $ 172,458
Feb 17, 2 PM $ 117.6
-1.40%
$ 198.11 million $ 176,581
Feb 17, 1 PM $ 119.26
+0.02%
$ 200.91 million $ 173,380
Feb 17, 12 PM $ 119.25
+0.04%
$ 200.88 million $ 186,298
Feb 17, 11 AM $ 119.19
-0.07%
$ 200.78 million $ 184,568
Feb 17, 10 AM $ 119.29
-0.83%
$ 200.95 million $ 186,860
Feb 17, 9 AM $ 120.28
-0.29%
$ 202.63 million $ 208,170
Feb 17, 8 AM $ 120.65
-0.14%
$ 203.25 million $ 207,094
Feb 17, 7 AM $ 120.82
-0.40%
$ 203.54 million $ 210,308
Feb 17, 6 AM $ 121.3
+0.73%
$ 204.34 million $ 211,634
Feb 17, 5 AM $ 120.41
-0.36%
$ 202.85 million $ 209,750
Feb 17, 4 AM $ 120.86
-0.32%
$ 203.6 million $ 249,185
Feb 17, 3 AM $ 121.25
-0.84%
$ 204.25 million $ 198,348
Feb 17, 2 AM $ 122.28
+0.71%
$ 205.99 million $ 185,086
Feb 17, 1 AM $ 121.42
-0.04%
$ 204.59 million $ 184,456
Feb 17, 12 AM $ 121.46
+0.47%
$ 204.62 million $ 167,994
Feb 16, 11 PM $ 120.89
+0.43%
$ 203.64 million $ 168,622
Feb 16, 10 PM $ 120.38
+0.40%
$ 202.79 million $ 170,511
Feb 16, 9 PM $ 119.9
+0.61%
$ 201.98 million $ 192,829
Feb 16, 8 PM $ 119.17
+0.31%
$ 200.71 million $ 189,047
Feb 16, 7 PM $ 118.8
+0.09%
$ 200.13 million $ 190,556
Feb 16, 6 PM $ 118.69
+0.29%
$ 199.95 million $ 194,281
Feb 16, 5 PM $ 118.35
+0.83%
$ 199.37 million $ 174,510