Socean Staked Sol Historical Data

SCNSOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 116.02
+0.20%
$ 171.22 million $ 655,290
Apr 9, 1 PM $ 115.79
-0.37%
$ 170.88 million $ 661,715
Apr 9, 12 PM $ 116.23
-0.07%
$ 171.52 million $ 687,065
Apr 9, 11 AM $ 116.31
-0.42%
$ 171.64 million $ 700,448
Apr 9, 10 AM $ 116.79
+0.38%
$ 172.35 million $ 715,762
Apr 9, 9 AM $ 116.35
-0.20%
$ 171.69 million $ 713,961
Apr 9, 8 AM $ 116.58
+0.26%
$ 172.04 million $ 708,766
Apr 9, 7 AM $ 116.28
+0.23%
$ 171.59 million $ 595,361
Apr 9, 6 AM $ 116
-0.01%
$ 171.19 million $ 618,797
Apr 9, 5 AM $ 116.01
+0.17%
$ 171.2 million $ 612,087
Apr 9, 4 AM $ 115.81
-0.11%
$ 170.9 million $ 562,600
Apr 9, 3 AM $ 115.94
-0.24%
$ 171.09 million $ 562,965
Apr 9, 2 AM $ 116.22
+0.27%
$ 171.51 million $ 557,199
Apr 9, 1 AM $ 115.9
-0.34%
$ 171.04 million $ 389,728
Apr 9, 12 AM $ 116.3
-0.45%
$ 171.63 million $ 382,586
Apr 8, 11 PM $ 116.83
-0.20%
$ 172.4 million $ 380,960
Apr 8, 10 PM $ 117.06
-0.63%
$ 172.74 million $ 382,021
Apr 8, 9 PM $ 117.81
+0.23%
$ 173.85 million $ 400,467
Apr 8, 8 PM $ 117.54
+0.20%
$ 173.46 million $ 392,562
Apr 8, 7 PM $ 117.31
-0.28%
$ 173.11 million $ 548,471
Apr 8, 6 PM $ 117.63
-0.78%
$ 173.59 million $ 743,960
Apr 8, 5 PM $ 118.56
+0.46%
$ 174.96 million $ 753,740
Apr 8, 4 PM $ 118.02
+0.21%
$ 174.17 million $ 665,267
Apr 8, 3 PM $ 117.77
+0.59%
$ 173.79 million $ 660,096
Apr 8, 2 PM $ 117.07
-1.71%
$ 172.77 million $ 659,516
Apr 8, 1 PM $ 119.11
-0.20%
$ 175.78 million $ 658,853
Apr 8, 12 PM $ 119.35
+0.07%
$ 176.13 million $ 640,218
Apr 8, 11 AM $ 119.28
-0.20%
$ 176.02 million $ 801,239
Apr 8, 10 AM $ 119.51
-0.02%
$ 176.36 million $ 819,810
Apr 8, 9 AM $ 119.54
-0.07%
$ 176.4 million $ 835,612
Apr 8, 8 AM $ 119.62
+0.24%
$ 176.52 million $ 829,150
Apr 8, 7 AM $ 119.34
-0.20%
$ 176.11 million $ 857,605
Apr 8, 6 AM $ 119.58
+0.09%
$ 176.47 million $ 883,793
Apr 8, 5 AM $ 119.47
-0.33%
$ 176.3 million $ 891,895
Apr 8, 4 AM $ 119.86
+0.34%
$ 176.88 million $ 881,977
Apr 8, 3 AM $ 119.46
-0.15%
$ 176.28 million $ 882,141
Apr 8, 2 AM $ 119.63
+0.19%
$ 176.54 million $ 881,907
Apr 8, 1 AM $ 119.41
+0.13%
$ 176.21 million $ 878,208
Apr 8, 12 AM $ 119.24
-1.57%
$ 175.97 million $ 867,879
Apr 7, 11 PM $ 121.15
+1.91%
$ 178.78 million $ 879,627
Apr 7, 10 PM $ 118.87
+1.64%
$ 175.42 million $ 833,640
Apr 7, 9 PM $ 116.95
+0.94%
$ 172.59 million $ 794,474
Apr 7, 8 PM $ 115.86
+0.95%
$ 170.98 million $ 794,045
Apr 7, 7 PM $ 114.77
+1.80%
$ 169.37 million $ 693,262
Apr 7, 6 PM $ 112.75
+0.00%
$ 166.38 million $ 497,379
Apr 7, 5 PM $ 112.75
+1.00%
$ 166.39 million $ 509,287
Apr 7, 4 PM $ 111.63
+0.26%
$ 164.74 million $ 498,471
Apr 7, 3 PM $ 111.34
-0.07%
$ 164.31 million $ 485,137
Apr 7, 2 PM $ 111.42
-0.13%
$ 164.42 million $ 482,037
Apr 7, 1 PM $ 111.56
-0.10%
$ 164.63 million $ 488,290