Socean Staked Sol Historical Data

SCNSOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 118.35
+0.83%
$ 199.37 million $ 174,510
Feb 16, 4 PM $ 117.36
+0.70%
$ 197.7 million $ 165,375
Feb 16, 3 PM $ 116.57
-1.31%
$ 196.38 million $ 166,651
Feb 16, 2 PM $ 118.13
-0.21%
$ 199 million $ 171,263
Feb 16, 1 PM $ 118.45
-1.77%
$ 199.54 million $ 171,249
Feb 16, 12 PM $ 120.57
+0.80%
$ 203.12 million $ 161,103
Feb 16, 11 AM $ 119.61
-0.50%
$ 201.49 million $ 157,509
Feb 16, 10 AM $ 120.2
-0.15%
$ 202.5 million $ 157,366
Feb 16, 9 AM $ 120.38
+0.74%
$ 202.79 million $ 203,642
Feb 16, 8 AM $ 119.5
+0.15%
$ 201.31 million $ 193,166
Feb 16, 7 AM $ 119.32
+0.18%
$ 201 million $ 198,187
Feb 16, 6 AM $ 119.1
+0.36%
$ 200.64 million $ 320,748
Feb 16, 5 AM $ 118.67
-1.03%
$ 199.92 million $ 468,663
Feb 16, 4 AM $ 119.9
+0.45%
$ 201.99 million $ 438,086
Feb 16, 3 AM $ 119.36
-0.59%
$ 201.08 million $ 434,200
Feb 16, 2 AM $ 120.07
+0.17%
$ 202.28 million $ 436,971
Feb 16, 1 AM $ 119.88
-0.61%
$ 201.96 million $ 436,391
Feb 16, 12 AM $ 120.61
+0.28%
$ 203.19 million $ 438,847
Feb 15, 11 PM $ 120.27
-0.60%
$ 202.61 million $ 435,459
Feb 15, 10 PM $ 121
+0.33%
$ 203.85 million $ 439,607
Feb 15, 9 PM $ 120.61
+0.63%
$ 203.17 million $ 412,006
Feb 15, 8 PM $ 119.85
+0.09%
$ 201.91 million $ 407,736
Feb 15, 7 PM $ 119.75
-0.89%
$ 201.73 million $ 408,985
Feb 15, 6 PM $ 120.82
-0.60%
$ 203.54 million $ 417,211
Feb 15, 5 PM $ 121.55
-0.72%
$ 204.77 million $ 430,571
Feb 15, 4 PM $ 122.43
+0.16%
$ 206.25 million $ 425,596
Feb 15, 3 PM $ 122.23
+0.00%
$ 205.91 million $ 429,929
Feb 15, 2 PM $ 122.24
-0.02%
$ 205.92 million $ 433,121
Feb 15, 1 PM $ 122.26
-1.51%
$ 205.97 million $ 437,893
Feb 15, 12 PM $ 124.14
-0.61%
$ 209.13 million $ 444,612
Feb 15, 11 AM $ 124.91
-0.21%
$ 210.42 million $ 444,773
Feb 15, 10 AM $ 125.16
-0.68%
$ 210.85 million $ 447,349
Feb 15, 9 AM $ 126.02
+0.48%
$ 212.29 million $ 389,868
Feb 15, 8 AM $ 125.42
-1.04%
$ 211.29 million $ 389,515
Feb 15, 7 AM $ 126.74
+1.15%
$ 213.14 million $ 388,675
Feb 15, 6 AM $ 125.3
-0.20%
$ 211.47 million $ 220,190
Feb 15, 5 AM $ 125.55
+0.99%
$ 211.06 million $ 111,528
Feb 15, 4 AM $ 124.31
+0.96%
$ 209.36 million $ 100,819
Feb 15, 3 AM $ 123.12
-0.06%
$ 207.42 million $ 83,970
Feb 15, 2 AM $ 123.19
+0.06%
$ 207.53 million $ 80,177
Feb 15, 1 AM $ 123.12
-0.07%
$ 207.4 million $ 81,443
Feb 15, 12 AM $ 123.21
-0.35%
$ 207.58 million $ 82,594
Feb 14, 11 PM $ 123.64
-0.26%
$ 208.28 million $ 93,008
Feb 14, 10 PM $ 123.95
+0.93%
$ 208.81 million $ 98,451
Feb 14, 9 PM $ 122.81
-0.23%
$ 206.89 million $ 100,234
Feb 14, 8 PM $ 123.09
-0.23%
$ 207.35 million $ 153,315
Feb 14, 7 PM $ 123.37
-0.02%
$ 207.83 million $ 155,459
Feb 14, 6 PM $ 123.4
+0.10%
$ 207.82 million $ 149,054
Feb 14, 5 PM $ 123.28
+0.28%
$ 207.73 million $ 178,404
Feb 14, 4 PM $ 122.92
+0.54%
$ 207.08 million $ 236,393