Socean Staked Sol Historical Data

SCNSOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 111.56
-0.10%
$ 164.63 million $ 488,290
Apr 7, 12 PM $ 111.68
-0.33%
$ 164.8 million $ 489,923
Apr 7, 11 AM $ 112.04
-0.47%
$ 165.34 million $ 342,317
Apr 7, 10 AM $ 112.57
-0.95%
$ 166.13 million $ 313,982
Apr 7, 9 AM $ 113.66
+0.51%
$ 167.73 million $ 312,036
Apr 7, 8 AM $ 113.09
+0.32%
$ 166.88 million $ 318,747
Apr 7, 7 AM $ 112.73
+0.35%
$ 166.35 million $ 290,509
Apr 7, 6 AM $ 112.33
-0.12%
$ 165.76 million $ 231,729
Apr 7, 5 AM $ 112.46
-0.45%
$ 165.96 million $ 198,940
Apr 7, 4 AM $ 112.98
+0.29%
$ 166.72 million $ 182,798
Apr 7, 3 AM $ 112.64
+0.05%
$ 166.23 million $ 182,411
Apr 7, 2 AM $ 112.59
-0.10%
$ 166.15 million $ 183,798
Apr 7, 1 AM $ 112.7
-0.08%
$ 166.32 million $ 189,313
Apr 7, 12 AM $ 112.8
-0.20%
$ 166.46 million $ 192,408
Apr 6, 11 PM $ 113.02
-0.93%
$ 166.79 million $ 188,613
Apr 6, 10 PM $ 114.09
-0.95%
$ 168.36 million $ 191,808
Apr 6, 9 PM $ 115.17
-0.53%
$ 169.97 million $ 193,361
Apr 6, 8 PM $ 115.79
+0.42%
$ 170.87 million $ 192,413
Apr 6, 7 PM $ 115.3
+0.15%
$ 170.16 million $ 129,759
Apr 6, 6 PM $ 115.13
+0.06%
$ 169.9 million $ 196,277
Apr 6, 5 PM $ 115.06
-0.78%
$ 169.8 million $ 173,949
Apr 6, 4 PM $ 115.96
+0.00%
$ 171.12 million $ 228,453
Apr 6, 3 PM $ 115.96
+0.22%
$ 171.12 million $ 229,977
Apr 6, 2 PM $ 115.7
-0.53%
$ 170.74 million $ 269,037
Apr 6, 1 PM $ 116.32
+0.09%
$ 171.65 million $ 263,601
Apr 6, 12 PM $ 116.21
-0.17%
$ 171.49 million $ 274,679
Apr 6, 11 AM $ 116.4
-0.21%
$ 171.78 million $ 277,296
Apr 6, 10 AM $ 116.65
+0.20%
$ 172.15 million $ 277,157
Apr 6, 9 AM $ 116.42
+0.68%
$ 171.8 million $ 578,100
Apr 6, 8 AM $ 115.64
+0.41%
$ 170.65 million $ 572,520
Apr 6, 7 AM $ 115.17
+0.30%
$ 169.96 million $ 570,401
Apr 6, 6 AM $ 114.82
-0.64%
$ 169.45 million $ 568,069
Apr 6, 5 AM $ 115.56
-0.17%
$ 170.54 million $ 576,657
Apr 6, 4 AM $ 115.76
+0.04%
$ 170.83 million $ 578,796
Apr 6, 3 AM $ 115.72
-0.56%
$ 170.77 million $ 580,618
Apr 6, 2 AM $ 116.37
+0.03%
$ 171.73 million $ 582,581
Apr 6, 1 AM $ 116.33
-0.20%
$ 171.67 million $ 592,776
Apr 6, 12 AM $ 116.57
+1.18%
$ 172.02 million $ 591,278
Apr 5, 11 PM $ 115.21
+1.80%
$ 170.02 million $ 606,626
Apr 5, 10 PM $ 113.17
+0.59%
$ 167 million $ 589,473
Apr 5, 9 PM $ 112.51
-0.49%
$ 166.03 million $ 589,314
Apr 5, 8 PM $ 113.06
+0.55%
$ 166.84 million $ 587,623
Apr 5, 7 PM $ 112.44
-0.48%
$ 165.93 million $ 582,367
Apr 5, 6 PM $ 112.99
+0.34%
$ 166.74 million $ 518,506
Apr 5, 5 PM $ 112.6
+0.25%
$ 166.17 million $ 623,455
Apr 5, 4 PM $ 112.32
-0.20%
$ 165.75 million $ 628,123
Apr 5, 3 PM $ 112.54
+0.51%
$ 166.08 million $ 644,497
Apr 5, 2 PM $ 111.98
+0.51%
$ 165.24 million $ 608,813
Apr 5, 1 PM $ 111.41
+0.00%
$ 164.4 million $ 614,015
Apr 5, 12 PM $ 111.4
-1.10%
$ 164.4 million $ 789,661