Socean Staked Sol Historical Data

SCNSOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 120.1
-0.09%
$ 177.24 million $ 690,076
Apr 11, 11 PM $ 120.22
-0.48%
$ 177.41 million $ 681,484
Apr 11, 10 PM $ 120.8
-0.01%
$ 178.26 million $ 559,264
Apr 11, 9 PM $ 120.81
-0.04%
$ 178.29 million $ 564,463
Apr 11, 8 PM $ 120.87
-0.64%
$ 178.36 million $ 561,964
Apr 11, 7 PM $ 121.64
+0.68%
$ 179.51 million $ 568,264
Apr 11, 6 PM $ 120.82
+0.61%
$ 178.3 million $ 557,763
Apr 11, 5 PM $ 120.09
-0.14%
$ 177.23 million $ 562,606
Apr 11, 4 PM $ 120.27
+0.38%
$ 177.48 million $ 665,882
Apr 11, 3 PM $ 119.82
+0.40%
$ 176.82 million $ 787,625
Apr 11, 2 PM $ 119.34
+0.18%
$ 176.11 million $ 760,138
Apr 11, 1 PM $ 119.13
-0.06%
$ 175.8 million $ 972,414
Apr 11, 12 PM $ 119.2
+0.11%
$ 175.91 million $ 1.02 million
Apr 11, 11 AM $ 119.07
+0.09%
$ 175.72 million $ 1.06 million
Apr 11, 10 AM $ 118.97
-0.54%
$ 175.57 million $ 1.08 million
Apr 11, 9 AM $ 119.62
+0.27%
$ 176.52 million $ 1.06 million
Apr 11, 8 AM $ 119.29
+0.13%
$ 176.04 million $ 1.06 million
Apr 11, 7 AM $ 119.14
+0.16%
$ 175.81 million $ 973,930
Apr 11, 6 AM $ 118.95
-0.10%
$ 175.54 million $ 1.02 million
Apr 11, 5 AM $ 119.07
-0.20%
$ 175.72 million $ 952,874
Apr 11, 4 AM $ 119.32
-0.35%
$ 176.08 million $ 866,339
Apr 11, 3 AM $ 119.74
-0.10%
$ 176.7 million $ 872,127
Apr 11, 2 AM $ 119.86
+0.18%
$ 176.88 million $ 912,805
Apr 11, 1 AM $ 119.64
-0.14%
$ 176.56 million $ 912,382
Apr 11, 12 AM $ 119.81
-0.13%
$ 176.81 million $ 897,988
Apr 10, 11 PM $ 119.97
+0.06%
$ 177.04 million $ 900,312
Apr 10, 10 PM $ 119.9
-0.41%
$ 176.93 million $ 930,615
Apr 10, 9 PM $ 120.39
-0.15%
$ 177.66 million $ 925,822
Apr 10, 8 PM $ 120.56
-0.10%
$ 177.91 million $ 928,348
Apr 10, 7 PM $ 120.68
+0.40%
$ 178.09 million $ 923,746
Apr 10, 6 PM $ 120.2
+0.34%
$ 177.39 million $ 916,277
Apr 10, 5 PM $ 119.8
+0.02%
$ 176.79 million $ 928,556
Apr 10, 4 PM $ 119.77
+0.18%
$ 176.75 million $ 826,989
Apr 10, 3 PM $ 119.55
-0.48%
$ 176.42 million $ 704,804
Apr 10, 2 PM $ 120.13
+1.03%
$ 177.27 million $ 662,024
Apr 10, 1 PM $ 118.91
-0.14%
$ 175.47 million $ 463,004
Apr 10, 12 PM $ 119.07
+0.66%
$ 175.72 million $ 410,567
Apr 10, 11 AM $ 118.29
+0.59%
$ 174.57 million $ 360,585
Apr 10, 10 AM $ 117.6
-0.29%
$ 173.54 million $ 334,295
Apr 10, 9 AM $ 117.94
+0.72%
$ 174.04 million $ 333,593
Apr 10, 8 AM $ 117.09
-0.24%
$ 172.79 million $ 326,814
Apr 10, 7 AM $ 117.38
-0.25%
$ 173.21 million $ 432,298
Apr 10, 6 AM $ 117.67
-0.31%
$ 173.65 million $ 398,148
Apr 10, 5 AM $ 118.04
+0.25%
$ 174.19 million $ 419,104
Apr 10, 4 AM $ 117.74
+0.39%
$ 173.75 million $ 425,849
Apr 10, 3 AM $ 117.28
-0.38%
$ 173.08 million $ 408,536
Apr 10, 2 AM $ 117.73
-0.21%
$ 173.74 million $ 364,417
Apr 10, 1 AM $ 117.97
+0.27%
$ 174.09 million $ 542,088
Apr 10, 12 AM $ 117.66
-0.19%
$ 173.63 million $ 544,263
Apr 9, 11 PM $ 117.88
-1.36%
$ 173.96 million $ 548,322