Socean Staked Sol Historical Data

SCNSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 122.92
+0.54%
$ 207.08 million $ 236,393
Feb 14, 3 PM $ 122.25
+0.27%
$ 205.95 million $ 241,459
Feb 14, 2 PM $ 121.76
+0.82%
$ 205.13 million $ 241,395
Feb 14, 1 PM $ 120.77
-0.49%
$ 203.46 million $ 278,930
Feb 14, 12 PM $ 121.37
-0.14%
$ 204.46 million $ 284,010
Feb 14, 11 AM $ 121.54
+1.13%
$ 204.74 million $ 312,323
Feb 14, 10 AM $ 120.17
-0.20%
$ 202.45 million $ 337,914
Feb 14, 9 AM $ 120.41
-0.09%
$ 202.77 million $ 345,385
Feb 14, 8 AM $ 120.51
+1.22%
$ 203.01 million $ 343,629
Feb 14, 7 AM $ 119.05
+0.30%
$ 200.56 million $ 334,317
Feb 14, 6 AM $ 118.69
-0.07%
$ 199.95 million $ 323,382
Feb 14, 5 AM $ 118.78
-0.13%
$ 200.05 million $ 321,726
Feb 14, 4 AM $ 118.94
-0.08%
$ 200.36 million $ 323,552
Feb 14, 3 AM $ 119.03
+0.15%
$ 200.52 million $ 322,000
Feb 14, 2 AM $ 118.85
-0.14%
$ 200.22 million $ 324,043
Feb 14, 1 AM $ 119.02
+0.34%
$ 200.5 million $ 326,008
Feb 14, 12 AM $ 118.62
+0.27%
$ 199.82 million $ 322,149
Feb 13, 11 PM $ 118.3
-0.07%
$ 199.28 million $ 320,780
Feb 13, 10 PM $ 118.37
-0.27%
$ 199.42 million $ 308,905
Feb 13, 9 PM $ 118.7
+0.15%
$ 199.96 million $ 310,218
Feb 13, 8 PM $ 118.52
-0.10%
$ 199.66 million $ 258,977
Feb 13, 7 PM $ 118.64
-0.37%
$ 199.87 million $ 260,398
Feb 13, 6 PM $ 119.08
+0.80%
$ 200.6 million $ 256,825
Feb 13, 5 PM $ 118.14
+0.12%
$ 199.02 million $ 221,298
Feb 13, 4 PM $ 117.98
+1.43%
$ 198.74 million $ 159,592
Feb 13, 3 PM $ 116.3
+2.19%
$ 195.92 million $ 158,410
Feb 13, 2 PM $ 113.78
+1.36%
$ 191.68 million $ 141,464
Feb 13, 1 PM $ 112.25
+0.29%
$ 189.1 million $ 102,699
Feb 13, 12 PM $ 111.93
-0.16%
$ 188.55 million $ 115,270
Feb 13, 11 AM $ 112.11
-0.05%
$ 188.85 million $ 401,198
Feb 13, 10 AM $ 112.16
+0.67%
$ 188.94 million $ 397,117
Feb 13, 9 AM $ 111.41
+0.47%
$ 187.67 million $ 378,858
Feb 13, 8 AM $ 110.88
+0.57%
$ 186.8 million $ 381,006
Feb 13, 7 AM $ 110.25
+0.69%
$ 185.73 million $ 389,369
Feb 13, 6 AM $ 109.49
-0.36%
$ 184.46 million $ 386,510
Feb 13, 5 AM $ 109.89
-0.39%
$ 185.12 million $ 396,666
Feb 13, 4 AM $ 110.32
-0.37%
$ 185.84 million $ 397,458
Feb 13, 3 AM $ 110.72
+0.59%
$ 186.53 million $ 400,033
Feb 13, 2 AM $ 110.07
+0.12%
$ 185.42 million $ 464,491
Feb 13, 1 AM $ 109.94
+0.57%
$ 185.2 million $ 489,022
Feb 13, 12 AM $ 109.31
-0.17%
$ 184.15 million $ 491,587
Feb 12, 11 PM $ 109.5
+1.25%
$ 184.46 million $ 495,027
Feb 12, 10 PM $ 108.14
-0.23%
$ 182.17 million $ 606,953
Feb 12, 9 PM $ 108.39
+0.20%
$ 182.59 million $ 625,325
Feb 12, 8 PM $ 108.17
-0.93%
$ 182.23 million $ 626,146
Feb 12, 7 PM $ 109.2
+0.40%
$ 183.95 million $ 639,385
Feb 12, 6 PM $ 108.75
-0.73%
$ 183.21 million $ 654,332
Feb 12, 5 PM $ 109.56
-1.19%
$ 184.56 million $ 705,829
Feb 12, 4 PM $ 110.88
-1.95%
$ 186.79 million $ 715,625
Feb 12, 3 PM $ 113.09
-0.73%
$ 190.52 million $ 726,198