Socean Staked Sol Historical Data

SCNSOL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 113.97
+1.03%
$ 168.18 million $ 987,137
Apr 3, 11 AM $ 112.8
+0.18%
$ 166.47 million $ 936,541
Apr 3, 10 AM $ 112.6
-0.03%
$ 166.17 million $ 936,091
Apr 3, 9 AM $ 112.64
+0.25%
$ 166.22 million $ 955,519
Apr 3, 8 AM $ 112.36
-0.20%
$ 165.81 million $ 956,506
Apr 3, 7 AM $ 112.58
+0.28%
$ 166.14 million $ 952,605
Apr 3, 6 AM $ 112.27
+0.28%
$ 165.67 million $ 970,873
Apr 3, 5 AM $ 111.96
+0.15%
$ 165.22 million $ 955,284
Apr 3, 4 AM $ 111.79
+0.33%
$ 164.96 million $ 950,700
Apr 3, 3 AM $ 111.42
-0.16%
$ 164.42 million $ 923,166
Apr 3, 2 AM $ 111.59
+0.13%
$ 164.68 million $ 937,639
Apr 3, 1 AM $ 111.45
-0.08%
$ 164.47 million $ 935,924
Apr 3, 12 AM $ 111.54
+0.38%
$ 164.61 million $ 924,473
Apr 2, 11 PM $ 111.12
-0.21%
$ 163.98 million $ 938,357
Apr 2, 10 PM $ 111.35
+0.25%
$ 164.32 million $ 921,593
Apr 2, 9 PM $ 111.08
-0.40%
$ 163.92 million $ 1.42 million
Apr 2, 8 PM $ 111.52
+0.25%
$ 164.57 million $ 2.02 million
Apr 2, 7 PM $ 111.24
+0.08%
$ 164.16 million $ 2.54 million
Apr 2, 6 PM $ 111.16
-0.29%
$ 164.03 million $ 2.63 million
Apr 2, 5 PM $ 111.47
-0.59%
$ 164.5 million $ 3.51 million
Apr 2, 4 PM $ 112.14
+0.59%
$ 165.49 million $ 3.56 million
Apr 2, 3 PM $ 111.49
+0.07%
$ 164.52 million $ 3.53 million
Apr 2, 2 PM $ 111.41
+2.24%
$ 164.41 million $ 3.45 million
Apr 2, 1 PM $ 108.97
-1.13%
$ 160.81 million $ 3.21 million
Apr 2, 12 PM $ 110.21
-0.54%
$ 162.64 million $ 3.19 million
Apr 2, 11 AM $ 110.81
-0.30%
$ 163.52 million $ 3.15 million
Apr 2, 10 AM $ 111.15
-0.46%
$ 164.02 million $ 3.16 million
Apr 2, 9 AM $ 111.66
+0.06%
$ 164.78 million $ 3.16 million
Apr 2, 8 AM $ 111.59
-0.44%
$ 164.68 million $ 3.15 million
Apr 2, 7 AM $ 112.09
+0.49%
$ 165.41 million $ 3.17 million
Apr 2, 6 AM $ 111.55
-0.02%
$ 164.61 million $ 3.15 million
Apr 2, 5 AM $ 111.58
-0.09%
$ 164.65 million $ 3.14 million
Apr 2, 4 AM $ 111.68
+0.17%
$ 164.8 million $ 3.16 million
Apr 2, 3 AM $ 111.49
+0.45%
$ 164.53 million $ 3.15 million
Apr 2, 2 AM $ 110.99
-0.79%
$ 163.79 million $ 3.11 million
Apr 2, 1 AM $ 111.87
-2.55%
$ 165.09 million $ 3.14 million
Apr 2, 12 AM $ 114.8
+0.20%
$ 169.41 million $ 3.19 million
Apr 1, 11 PM $ 114.57
+0.33%
$ 169.07 million $ 3.17 million
Apr 1, 10 PM $ 114.19
-0.93%
$ 192.37 million $ 3.16 million
Apr 1, 9 PM $ 115.27
-0.69%
$ 194.18 million $ 2.67 million
Apr 1, 8 PM $ 116.07
-1.87%
$ 195.53 million $ 2.41 million
Apr 1, 7 PM $ 118.28
+0.41%
$ 199.26 million $ 1.53 million
Apr 1, 6 PM $ 117.8
-1.37%
$ 198.45 million $ 1.32 million
Apr 1, 5 PM $ 119.44
-0.57%
$ 201.21 million $ 353,438
Apr 1, 4 PM $ 120.12
+1.89%
$ 202.36 million $ 318,198
Apr 1, 3 PM $ 117.9
+0.57%
$ 198.62 million $ 329,201
Apr 1, 2 PM $ 117.23
+0.45%
$ 197.49 million $ 342,835
Apr 1, 1 PM $ 116.71
-0.53%
$ 196.61 million $ 338,437
Apr 1, 12 PM $ 117.33
-0.15%
$ 197.65 million $ 360,728
Apr 1, 11 AM $ 117.5
-0.07%
$ 197.94 million $ 389,214