Socean Staked Sol Historical Data

SCNSOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 110.88
-1.95%
$ 186.79 million $ 715,625
Feb 12, 3 PM $ 113.09
-0.73%
$ 190.52 million $ 726,198
Feb 12, 2 PM $ 113.93
-0.12%
$ 191.92 million $ 857,256
Feb 12, 1 PM $ 114.07
+0.23%
$ 192.16 million $ 905,610
Feb 12, 12 PM $ 113.8
-0.76%
$ 191.72 million $ 945,864
Feb 12, 11 AM $ 114.67
+0.34%
$ 193.18 million $ 628,936
Feb 12, 10 AM $ 114.28
+0.07%
$ 192.51 million $ 633,709
Feb 12, 9 AM $ 114.2
+1.32%
$ 192.38 million $ 631,227
Feb 12, 8 AM $ 112.71
-0.25%
$ 189.87 million $ 628,216
Feb 12, 7 AM $ 112.99
+0.06%
$ 190.34 million $ 678,216
Feb 12, 6 AM $ 112.92
+0.35%
$ 190.23 million $ 753,788
Feb 12, 5 AM $ 112.53
-0.33%
$ 189.57 million $ 742,553
Feb 12, 4 AM $ 112.9
+0.24%
$ 190.2 million $ 767,620
Feb 12, 3 AM $ 112.63
+0.01%
$ 189.73 million $ 797,360
Feb 12, 2 AM $ 112.62
+0.10%
$ 189.72 million $ 770,997
Feb 12, 1 AM $ 112.51
+0.55%
$ 189.53 million $ 781,882
Feb 12, 12 AM $ 111.9
+0.56%
$ 188.5 million $ 770,744
Feb 11, 11 PM $ 111.28
-0.57%
$ 187.46 million $ 768,893
Feb 11, 10 PM $ 111.91
-0.69%
$ 188.52 million $ 714,496
Feb 11, 9 PM $ 112.68
+1.35%
$ 189.83 million $ 649,551
Feb 11, 8 PM $ 111.18
-0.50%
$ 187.3 million $ 641,155
Feb 11, 7 PM $ 111.75
+0.11%
$ 188.25 million $ 638,479
Feb 11, 6 PM $ 111.62
+0.22%
$ 188.04 million $ 622,815
Feb 11, 5 PM $ 111.37
+0.30%
$ 187.62 million $ 583,675
Feb 11, 4 PM $ 111.04
-0.75%
$ 187.06 million $ 619,320
Feb 11, 3 PM $ 111.88
-1.24%
$ 188.48 million $ 659,338
Feb 11, 2 PM $ 113.29
-0.28%
$ 190.85 million $ 575,817
Feb 11, 1 PM $ 113.61
-0.08%
$ 191.39 million $ 602,093
Feb 11, 12 PM $ 113.7
+0.06%
$ 191.55 million $ 566,843
Feb 11, 11 AM $ 113.64
+0.59%
$ 191.43 million $ 885,816
Feb 11, 10 AM $ 112.97
-0.37%
$ 190.34 million $ 956,742
Feb 11, 9 AM $ 113.39
-0.11%
$ 191.02 million $ 1.09 million
Feb 11, 8 AM $ 113.52
+0.02%
$ 191.22 million $ 1.1 million
Feb 11, 7 AM $ 113.49
-0.02%
$ 191.1 million $ 1.06 million
Feb 11, 6 AM $ 113.52
-1.00%
$ 191.25 million $ 1.03 million
Feb 11, 5 AM $ 114.66
-0.40%
$ 193.16 million $ 1.74 million
Feb 11, 4 AM $ 115.12
-1.55%
$ 194.14 million $ 1.93 million
Feb 11, 3 AM $ 116.93
-0.44%
$ 196.98 million $ 1.95 million
Feb 11, 2 AM $ 117.45
+0.32%
$ 197.86 million $ 2.14 million
Feb 11, 1 AM $ 117.07
+0.42%
$ 197.1 million $ 2.07 million
Feb 11, 12 AM $ 116.59
+0.66%
$ 196.4 million $ 2.07 million
Feb 10, 11 PM $ 115.82
+0.01%
$ 195.12 million $ 2.05 million
Feb 10, 10 PM $ 115.81
+0.64%
$ 195.1 million $ 2.06 million
Feb 10, 9 PM $ 115.08
-0.50%
$ 193.86 million $ 2.08 million
Feb 10, 8 PM $ 115.66
-0.76%
$ 194.84 million $ 2.17 million
Feb 10, 7 PM $ 116.54
-0.04%
$ 196.32 million $ 2.23 million
Feb 10, 6 PM $ 116.59
-1.91%
$ 196.41 million $ 2.33 million
Feb 10, 5 PM $ 118.86
+0.39%
$ 200.23 million $ 2.44 million
Feb 10, 4 PM $ 118.39
+0.58%
$ 199.44 million $ 2.7 million
Feb 10, 3 PM $ 117.7
+0.23%
$ 198.28 million $ 2.69 million