Socean Staked Sol Historical Data

SCNSOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 117.44
-0.89%
$ 197.84 million $ 3.3 million
Feb 10, 1 PM $ 118.49
+0.93%
$ 199.61 million $ 3.34 million
Feb 10, 12 PM $ 117.4
-0.08%
$ 197.77 million $ 3.33 million
Feb 10, 11 AM $ 117.49
-0.34%
$ 197.93 million $ 3.18 million
Feb 10, 10 AM $ 117.9
-0.41%
$ 198.66 million $ 3.66 million
Feb 10, 9 AM $ 118.38
-0.04%
$ 199.43 million $ 3.7 million
Feb 10, 8 AM $ 118.44
+0.03%
$ 199.52 million $ 3.8 million
Feb 10, 7 AM $ 118.4
-0.37%
$ 199.45 million $ 3.79 million
Feb 10, 6 AM $ 118.84
-0.87%
$ 200.2 million $ 3.77 million
Feb 10, 5 AM $ 119.88
-0.65%
$ 201.96 million $ 3.08 million
Feb 10, 4 AM $ 120.67
+0.82%
$ 203.29 million $ 3.05 million
Feb 10, 3 AM $ 119.69
-1.24%
$ 201.62 million $ 2.99 million
Feb 10, 2 AM $ 121.2
-0.44%
$ 204.17 million $ 2.96 million
Feb 10, 1 AM $ 121.74
+0.76%
$ 205.08 million $ 2.85 million
Feb 10, 12 AM $ 120.82
-0.45%
$ 203.54 million $ 2.85 million
Feb 9, 11 PM $ 121.37
-0.31%
$ 204.52 million $ 2.87 million
Feb 9, 10 PM $ 121.75
+0.24%
$ 205.09 million $ 3.14 million
Feb 9, 9 PM $ 121.45
-0.86%
$ 204.6 million $ 3.26 million
Feb 9, 8 PM $ 122.5
-0.33%
$ 206.37 million $ 3.33 million
Feb 9, 7 PM $ 122.9
+0.37%
$ 207 million $ 3.41 million
Feb 9, 6 PM $ 122.45
-0.08%
$ 206.28 million $ 3.29 million
Feb 9, 5 PM $ 122.55
+1.73%
$ 206.44 million $ 3.68 million
Feb 9, 4 PM $ 120.46
+0.95%
$ 202.95 million $ 3.31 million
Feb 9, 3 PM $ 119.32
+0.68%
$ 201.01 million $ 3.28 million
Feb 9, 2 PM $ 118.51
+1.20%
$ 199.65 million $ 2.97 million
Feb 9, 1 PM $ 117.11
-0.23%
$ 197.29 million $ 3.63 million
Feb 9, 12 PM $ 117.38
+0.72%
$ 197.73 million $ 4.26 million
Feb 9, 11 AM $ 116.54
+0.17%
$ 196.32 million $ 4.66 million
Feb 9, 10 AM $ 116.34
-1.08%
$ 195.82 million $ 4.34 million
Feb 9, 9 AM $ 117.62
-0.62%
$ 198.14 million $ 4.77 million
Feb 9, 8 AM $ 118.35
-0.92%
$ 199.38 million $ 4.78 million
Feb 9, 7 AM $ 119.45
-1.05%
$ 201.33 million $ 4.84 million
Feb 9, 6 AM $ 120.73
-0.88%
$ 203.23 million $ 4.93 million
Feb 9, 5 AM $ 121.8
+0.13%
$ 205.02 million $ 4.98 million
Feb 9, 4 AM $ 121.65
-0.51%
$ 204.92 million $ 4.78 million
Feb 9, 3 AM $ 122.25
+0.32%
$ 205.94 million $ 4.8 million
Feb 9, 2 AM $ 121.82
+0.68%
$ 205.22 million $ 4.79 million
Feb 9, 1 AM $ 121.06
-0.20%
$ 203.94 million $ 4.76 million
Feb 9, 12 AM $ 121.32
-0.43%
$ 204.38 million $ 4.76 million
Feb 8, 11 PM $ 121.75
+0.24%
$ 205.11 million $ 4.8 million
Feb 8, 10 PM $ 121.45
+0.57%
$ 204.59 million $ 4.54 million
Feb 8, 9 PM $ 120.83
-0.87%
$ 203.55 million $ 4.36 million
Feb 8, 8 PM $ 121.95
-1.13%
$ 205.44 million $ 4.51 million
Feb 8, 7 PM $ 123.32
+0.10%
$ 207.75 million $ 5.88 million
Feb 8, 6 PM $ 123.17
+1.40%
$ 207.49 million $ 6.49 million
Feb 8, 5 PM $ 121.45
+0.76%
$ 204.6 million $ 6.71 million
Feb 8, 4 PM $ 120.74
-1.37%
$ 203.41 million $ 7.5 million
Feb 8, 3 PM $ 122.47
-0.58%
$ 206.32 million $ 8.17 million
Feb 8, 2 PM $ 123.22
-0.06%
$ 207.58 million $ 8.32 million
Feb 8, 1 PM $ 123.29
+0.44%
$ 207.7 million $ 7.96 million