Socean Staked Sol Historical Data

SCNSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 118.63
+0.44%
$ 199.84 million $ 72,017
Mar 30, 10 AM $ 118.11
-0.46%
$ 198.97 million $ 72,754
Mar 30, 9 AM $ 118.66
-0.22%
$ 199.89 million $ 73,428
Mar 30, 8 AM $ 118.91
+0.71%
$ 200.33 million $ 73,364
Mar 30, 7 AM $ 118.06
+0.37%
$ 198.89 million $ 61,308
Mar 30, 6 AM $ 117.63
-0.08%
$ 198.17 million $ 60,325
Mar 30, 5 AM $ 117.73
-0.10%
$ 198.33 million $ 44,012
Mar 30, 4 AM $ 117.85
+0.45%
$ 198.53 million $ 43,795
Mar 30, 3 AM $ 117.31
-0.07%
$ 197.63 million $ 50,148
Mar 30, 2 AM $ 117.39
+0.79%
$ 197.76 million $ 50,569
Mar 30, 1 AM $ 116.48
+1.03%
$ 196.22 million $ 60,805
Mar 30, 12 AM $ 115.29
+0.35%
$ 194.23 million $ 60,588
Mar 29, 11 PM $ 114.89
+1.56%
$ 193.55 million $ 82,133
Mar 29, 10 PM $ 113.13
-2.14%
$ 190.58 million $ 89,877
Mar 29, 9 PM $ 115.6
+0.22%
$ 194.74 million $ 122,291
Mar 29, 8 PM $ 115.34
+0.24%
$ 194.31 million $ 167,185
Mar 29, 7 PM $ 115.06
-0.09%
$ 193.83 million $ 169,833
Mar 29, 6 PM $ 115.16
+0.29%
$ 194.01 million $ 178,940
Mar 29, 5 PM $ 114.83
-0.27%
$ 193.45 million $ 183,759
Mar 29, 4 PM $ 115.14
+0.27%
$ 193.97 million $ 264,313
Mar 29, 3 PM $ 114.84
-0.49%
$ 193.45 million $ 270,153
Mar 29, 2 PM $ 115.41
-0.04%
$ 194.42 million $ 275,749
Mar 29, 1 PM $ 115.45
-0.50%
$ 194.48 million $ 319,623
Mar 29, 12 PM $ 116.03
-0.29%
$ 195.46 million $ 375,989
Mar 29, 11 AM $ 116.37
+0.54%
$ 196.04 million $ 387,968
Mar 29, 10 AM $ 115.74
-0.25%
$ 194.98 million $ 386,734
Mar 29, 9 AM $ 116.03
-0.54%
$ 195.47 million $ 387,743
Mar 29, 8 AM $ 116.66
+0.50%
$ 196.53 million $ 395,355
Mar 29, 7 AM $ 116.08
-0.12%
$ 195.55 million $ 397,158
Mar 29, 6 AM $ 116.22
-0.11%
$ 195.79 million $ 398,201
Mar 29, 5 AM $ 116.35
-0.14%
$ 196 million $ 395,644
Mar 29, 4 AM $ 116.51
-0.11%
$ 196.28 million $ 398,231
Mar 29, 3 AM $ 116.65
+0.19%
$ 196.5 million $ 406,531
Mar 29, 2 AM $ 116.42
+0.45%
$ 196.13 million $ 400,386
Mar 29, 1 AM $ 115.9
+0.18%
$ 195.25 million $ 483,843
Mar 29, 12 AM $ 115.7
+0.04%
$ 194.9 million $ 486,011
Mar 28, 11 PM $ 115.66
-0.84%
$ 194.83 million $ 460,511
Mar 28, 10 PM $ 116.63
-0.21%
$ 196.48 million $ 448,126
Mar 28, 9 PM $ 116.88
-0.14%
$ 196.9 million $ 414,498
Mar 28, 8 PM $ 117.04
-0.73%
$ 197.17 million $ 372,196
Mar 28, 7 PM $ 117.9
-0.15%
$ 198.62 million $ 424,542
Mar 28, 6 PM $ 118.08
+0.38%
$ 198.92 million $ 416,266
Mar 28, 5 PM $ 117.64
-0.42%
$ 198.17 million $ 414,459
Mar 28, 4 PM $ 118.13
+0.10%
$ 199.01 million $ 334,417
Mar 28, 3 PM $ 118.01
+0.49%
$ 198.8 million $ 334,576
Mar 28, 2 PM $ 117.43
+0.07%
$ 197.83 million $ 621,519
Mar 28, 1 PM $ 117.35
+0.50%
$ 197.69 million $ 560,623
Mar 28, 12 PM $ 116.77
-0.12%
$ 196.72 million $ 521,258
Mar 28, 11 AM $ 116.92
+0.03%
$ 196.96 million $ 518,406
Mar 28, 10 AM $ 116.88
-0.19%
$ 196.9 million $ 520,833