Socean Staked Sol Historical Data

SCNSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 123.29
+0.44%
$ 207.7 million $ 7.96 million
Feb 8, 12 PM $ 122.74
+0.04%
$ 206.78 million $ 7.42 million
Feb 8, 11 AM $ 122.69
+1.03%
$ 206.69 million $ 8.65 million
Feb 8, 10 AM $ 121.44
-1.08%
$ 204.57 million $ 8.67 million
Feb 8, 9 AM $ 122.77
-0.44%
$ 206.82 million $ 8.65 million
Feb 8, 8 AM $ 123.3
+1.49%
$ 207.72 million $ 9.23 million
Feb 8, 7 AM $ 121.49
-0.29%
$ 204.67 million $ 9.38 million
Feb 8, 6 AM $ 121.84
+0.09%
$ 205.25 million $ 9.68 million
Feb 8, 5 AM $ 121.73
-0.04%
$ 205.07 million $ 10.13 million
Feb 8, 4 AM $ 121.78
+0.08%
$ 205.15 million $ 10.64 million
Feb 8, 3 AM $ 121.68
-0.31%
$ 204.98 million $ 10.96 million
Feb 8, 2 AM $ 122.06
-0.42%
$ 205.62 million $ 11.29 million
Feb 8, 1 AM $ 122.57
+0.50%
$ 206.48 million $ 11.88 million
Feb 8, 12 AM $ 121.96
-0.31%
$ 205.46 million $ 12.41 million
Feb 7, 11 PM $ 122.34
-0.91%
$ 206.1 million $ 12.73 million
Feb 7, 10 PM $ 123.47
-0.10%
$ 208 million $ 13.4 million
Feb 7, 9 PM $ 123.6
-0.30%
$ 208.22 million $ 13.87 million
Feb 7, 8 PM $ 123.97
+0.69%
$ 208.85 million $ 14.22 million
Feb 7, 7 PM $ 123.13
-0.45%
$ 207.42 million $ 13.49 million
Feb 7, 6 PM $ 123.68
+1.55%
$ 208.36 million $ 13.11 million
Feb 7, 5 PM $ 121.79
+0.37%
$ 205.16 million $ 12.57 million
Feb 7, 4 PM $ 121.34
+0.62%
$ 204.41 million $ 12.11 million
Feb 7, 3 PM $ 120.59
+0.68%
$ 203.15 million $ 11.89 million
Feb 7, 2 PM $ 119.77
-0.05%
$ 201.78 million $ 12.19 million
Feb 7, 1 PM $ 119.84
-0.46%
$ 201.88 million $ 12.36 million
Feb 7, 12 PM $ 120.39
+1.84%
$ 202.82 million $ 13.24 million
Feb 7, 11 AM $ 118.22
-0.19%
$ 199.15 million $ 12.36 million
Feb 7, 10 AM $ 118.44
-0.19%
$ 199.52 million $ 12.82 million
Feb 7, 9 AM $ 118.66
-0.38%
$ 199.89 million $ 13.22 million
Feb 7, 8 AM $ 119.11
-0.22%
$ 200.65 million $ 13.66 million
Feb 7, 7 AM $ 119.37
-2.34%
$ 201.09 million $ 14.26 million
Feb 7, 6 AM $ 122.22
-0.38%
$ 205.9 million $ 15.17 million
Feb 7, 5 AM $ 122.69
+0.32%
$ 206.68 million $ 14.89 million
Feb 7, 4 AM $ 122.3
-0.37%
$ 206.02 million $ 14.63 million
Feb 7, 3 AM $ 122.75
+1.02%
$ 206.78 million $ 14.96 million
Feb 7, 2 AM $ 121.51
+0.17%
$ 204.69 million $ 15.26 million
Feb 7, 1 AM $ 121.3
+0.40%
$ 204.35 million $ 15.29 million
Feb 7, 12 AM $ 120.82
-1.25%
$ 203.54 million $ 14.48 million
Feb 6, 11 PM $ 122.35
-1.78%
$ 206.11 million $ 15.42 million
Feb 6, 10 PM $ 124.57
+1.73%
$ 209.85 million $ 15.53 million
Feb 6, 9 PM $ 122.45
+0.71%
$ 206.29 million $ 15.15 million
Feb 6, 8 PM $ 121.59
+0.59%
$ 204.84 million $ 16.42 million
Feb 6, 7 PM $ 120.88
+0.50%
$ 203.62 million $ 16.63 million
Feb 6, 6 PM $ 120.27
-1.00%
$ 202.61 million $ 16.65 million
Feb 6, 5 PM $ 121.48
+0.51%
$ 204.65 million $ 16.56 million
Feb 6, 4 PM $ 120.86
+2.71%
$ 203.61 million $ 16.04 million
Feb 6, 3 PM $ 117.68
+0.35%
$ 198.24 million $ 15.55 million
Feb 6, 2 PM $ 117.27
+0.97%
$ 197.11 million $ 15.54 million
Feb 6, 1 PM $ 116.14
+2.23%
$ 195.65 million $ 15.49 million
Feb 6, 12 PM $ 113.61
+0.44%
$ 191.39 million $ 14.72 million