Socean Staked Sol Historical Data

SCNSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 116.92
+0.03%
$ 196.96 million $ 518,406
Mar 28, 10 AM $ 116.88
-0.19%
$ 196.9 million $ 520,833
Mar 28, 9 AM $ 117.11
-0.61%
$ 197.28 million $ 521,435
Mar 28, 8 AM $ 117.82
+0.24%
$ 198.48 million $ 542,925
Mar 28, 7 AM $ 117.54
+0.45%
$ 198 million $ 542,204
Mar 28, 6 AM $ 117.01
+0.44%
$ 197.12 million $ 540,718
Mar 28, 5 AM $ 116.5
-0.01%
$ 196.26 million $ 538,795
Mar 28, 4 AM $ 116.5
-0.01%
$ 196.26 million $ 540,185
Mar 28, 3 AM $ 116.51
+0.10%
$ 196.28 million $ 534,401
Mar 28, 2 AM $ 116.4
-0.11%
$ 196.08 million $ 523,607
Mar 28, 1 AM $ 116.53
-0.17%
$ 196.3 million $ 474,627
Mar 28, 12 AM $ 116.73
-0.16%
$ 196.64 million $ 684,154
Mar 27, 11 PM $ 116.91
+0.24%
$ 196.95 million $ 684,061
Mar 27, 10 PM $ 116.63
-0.15%
$ 196.48 million $ 682,652
Mar 27, 9 PM $ 116.81
+0.17%
$ 196.78 million $ 685,941
Mar 27, 8 PM $ 116.61
+0.09%
$ 196.44 million $ 682,089
Mar 27, 7 PM $ 116.5
-0.14%
$ 196.26 million $ 683,294
Mar 27, 6 PM $ 116.66
-0.18%
$ 196.53 million $ 679,391
Mar 27, 5 PM $ 116.87
-0.14%
$ 196.89 million $ 727,719
Mar 27, 4 PM $ 117.04
-0.71%
$ 197.16 million $ 778,335
Mar 27, 3 PM $ 117.88
+0.83%
$ 198.58 million $ 794,840
Mar 27, 2 PM $ 116.9
-0.12%
$ 196.93 million $ 541,979
Mar 27, 1 PM $ 117.04
-0.35%
$ 197.18 million $ 632,772
Mar 27, 12 PM $ 117.45
-0.53%
$ 197.86 million $ 645,757
Mar 27, 11 AM $ 118.08
+0.21%
$ 198.92 million $ 663,643
Mar 27, 10 AM $ 117.83
-1.71%
$ 198.49 million $ 682,440
Mar 27, 9 AM $ 119.87
+0.23%
$ 201.94 million $ 689,575
Mar 27, 8 AM $ 119.65
-1.12%
$ 201.57 million $ 671,781
Mar 27, 7 AM $ 121.01
-0.11%
$ 203.86 million $ 834,318
Mar 27, 6 AM $ 121.15
-0.04%
$ 204.08 million $ 838,757
Mar 27, 5 AM $ 121.2
-0.06%
$ 204.17 million $ 842,790
Mar 27, 4 AM $ 121.27
-0.41%
$ 204.29 million $ 845,223
Mar 27, 3 AM $ 121.77
-0.25%
$ 205.13 million $ 866,035
Mar 27, 2 AM $ 122.07
-0.02%
$ 205.65 million $ 873,287
Mar 27, 1 AM $ 122.1
+0.49%
$ 205.69 million $ 875,125
Mar 27, 12 AM $ 121.5
-0.06%
$ 204.69 million $ 753,178
Mar 26, 11 PM $ 121.58
-0.12%
$ 204.82 million $ 645,160
Mar 26, 10 PM $ 121.73
-0.76%
$ 205.07 million $ 646,117
Mar 26, 9 PM $ 122.67
+0.68%
$ 206.65 million $ 650,612
Mar 26, 8 PM $ 121.84
+0.90%
$ 205.25 million $ 646,794
Mar 26, 7 PM $ 120.75
-0.35%
$ 203.41 million $ 638,501
Mar 26, 6 PM $ 121.17
-1.17%
$ 204.13 million $ 619,946
Mar 26, 5 PM $ 122.61
-0.35%
$ 206.55 million $ 589,462
Mar 26, 4 PM $ 123.04
-0.11%
$ 207.28 million $ 516,425
Mar 26, 3 PM $ 123.18
+0.27%
$ 207.52 million $ 604,376
Mar 26, 2 PM $ 122.85
-1.19%
$ 206.96 million $ 564,888
Mar 26, 1 PM $ 124.33
+0.80%
$ 209.46 million $ 485,933
Mar 26, 12 PM $ 123.35
-0.52%
$ 207.8 million $ 484,475
Mar 26, 11 AM $ 124
+0.17%
$ 208.88 million $ 939,124
Mar 26, 10 AM $ 123.78
-0.26%
$ 208.53 million $ 912,241