Socean Staked Sol Historical Data

SCNSOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 113.61
+0.44%
$ 191.39 million $ 14.72 million
Feb 6, 11 AM $ 113.12
+0.07%
$ 190.57 million $ 14.25 million
Feb 6, 10 AM $ 113.04
+0.11%
$ 190.4 million $ 14.08 million
Feb 6, 9 AM $ 112.92
+2.30%
$ 190.22 million $ 13.74 million
Feb 6, 8 AM $ 110.38
-0.62%
$ 185.94 million $ 13 million
Feb 6, 7 AM $ 111.07
-0.21%
$ 187.12 million $ 12.6 million
Feb 6, 6 AM $ 111.3
-1.10%
$ 187.5 million $ 12.82 million
Feb 6, 5 AM $ 112.55
+4.30%
$ 189.6 million $ 13.5 million
Feb 6, 3 AM $ 106.63
-1.27%
$ 179.63 million $ 13.1 million
Feb 6, 2 AM $ 108
-1.54%
$ 181.94 million $ 13.1 million
Feb 6, 1 AM $ 109.69
+4.27%
$ 184.79 million $ 13.02 million
Feb 6, 12 AM $ 105.21
-4.39%
$ 177.23 million $ 12.63 million
Feb 5, 11 PM $ 110.04
-1.23%
$ 185.37 million $ 12.33 million
Feb 5, 10 PM $ 111.41
+0.73%
$ 187.69 million $ 12.59 million
Feb 5, 9 PM $ 110.62
+0.97%
$ 186.36 million $ 12.61 million
Feb 5, 8 PM $ 109.56
-4.02%
$ 184.57 million $ 11.28 million
Feb 5, 7 PM $ 114.16
+0.10%
$ 192.31 million $ 11.31 million
Feb 5, 6 PM $ 114.05
-2.01%
$ 192.13 million $ 11.09 million
Feb 5, 5 PM $ 116.39
-2.11%
$ 196.07 million $ 11.38 million
Feb 5, 4 PM $ 118.92
+0.71%
$ 200.33 million $ 11.54 million
Feb 5, 3 PM $ 118.06
-5.83%
$ 198.89 million $ 11.22 million
Feb 5, 2 PM $ 125.38
+1.78%
$ 211.22 million $ 11.57 million
Feb 5, 1 PM $ 123.18
-1.27%
$ 207.51 million $ 10.81 million
Feb 5, 12 PM $ 124.76
-0.61%
$ 210.18 million $ 10.63 million
Feb 5, 11 AM $ 125.54
-1.57%
$ 211.48 million $ 10.04 million
Feb 5, 10 AM $ 127.54
-0.88%
$ 214.86 million $ 9.99 million
Feb 5, 9 AM $ 128.67
+0.55%
$ 216.75 million $ 9.28 million
Feb 5, 8 AM $ 127.96
+0.76%
$ 215.54 million $ 8.76 million
Feb 5, 7 AM $ 127
+1.04%
$ 213.94 million $ 8.33 million
Feb 5, 6 AM $ 125.69
-1.08%
$ 211.74 million $ 7.64 million
Feb 5, 5 AM $ 127.06
-0.14%
$ 214.05 million $ 6.51 million
Feb 5, 4 AM $ 127.23
+0.50%
$ 214.34 million $ 5.93 million
Feb 5, 3 AM $ 126.6
-1.33%
$ 213.28 million $ 5.21 million
Feb 5, 2 AM $ 128.31
-0.01%
$ 216.15 million $ 4.87 million
Feb 5, 1 AM $ 128.32
+0.21%
$ 216.16 million $ 4.36 million
Feb 5, 12 AM $ 128.03
-0.52%
$ 215.67 million $ 4.03 million
Feb 4, 11 PM $ 128.69
+0.86%
$ 216.79 million $ 3.87 million
Feb 4, 10 PM $ 127.59
-0.01%
$ 214.94 million $ 3.42 million
Feb 4, 9 PM $ 127.61
-1.81%
$ 216.57 million $ 3.48 million
Feb 4, 8 PM $ 129.96
-0.54%
$ 219.01 million $ 3.11 million
Feb 4, 7 PM $ 130.65
+1.80%
$ 220.1 million $ 2.7 million
Feb 4, 6 PM $ 128.36
+1.35%
$ 216.24 million $ 2.5 million
Feb 4, 5 PM $ 126.66
-0.78%
$ 213.38 million $ 3.08 million
Feb 4, 4 PM $ 127.67
-1.38%
$ 215.07 million $ 3.11 million
Feb 4, 3 PM $ 129.45
-1.57%
$ 218.15 million $ 3.31 million
Feb 4, 2 PM $ 131.52
-1.25%
$ 221.56 million $ 2.8 million
Feb 4, 1 PM $ 133.24
-0.82%
$ 224.46 million $ 2.68 million
Feb 4, 12 PM $ 134.45
+0.16%
$ 226.5 million $ 2.55 million
Feb 4, 11 AM $ 134.15
-0.82%
$ 225.99 million $ 2.53 million
Feb 4, 10 AM $ 135.32
-0.05%
$ 227.97 million $ 2.29 million